Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.576 4.595 4.488 4.489 633,076 -0.09(-1.91%)
Sep 28, 2006 4.508 4.598 4.489 4.576 372,746 +0.07(+1.52%)
Sep 27, 2006 4.469 4.511 4.405 4.508 654,207 +0.01(+0.21%)
Sep 26, 2006 4.478 4.559 4.459 4.498 494,459 +0.00(+0.03%)
Sep 25, 2006 4.452 4.503 4.400 4.497 365,984 +0.05(+1.14%)
Sep 22, 2006 4.503 4.503 4.413 4.446 458,959 -0.06(-1.24%)
Sep 21, 2006 4.524 4.555 4.478 4.502 392,186 -0.02(-0.50%)
Sep 20, 2006 4.435 4.540 4.431 4.524 407,400 +0.10(+2.22%)
Sep 19, 2006 4.369 4.435 4.295 4.426 457,269 +0.05(+1.08%)
Sep 18, 2006 4.341 4.478 4.318 4.379 487,697 -0.02(-0.48%)
Sep 15, 2006 4.380 4.437 4.375 4.400 900,169 +0.04(+0.87%)
Sep 14, 2006 4.289 4.422 4.259 4.362 748,028 +0.05(+1.26%)
Sep 13, 2006 4.379 4.396 4.308 4.308 777,611 -0.07(-1.59%)
Sep 12, 2006 4.234 4.389 4.219 4.378 404,864 +0.14(+3.41%)
Sep 11, 2006 4.129 4.256 4.129 4.233 420,079 +0.08(+1.94%)
Sep 08, 2006 4.120 4.200 4.086 4.153 390,495 +0.04(+0.92%)
Sep 07, 2006 4.121 4.191 4.108 4.115 722,671 -0.01(-0.23%)
Sep 06, 2006 4.094 4.153 4.047 4.124 865,514 +0.01(+0.29%)
Sep 05, 2006 4.007 4.143 4.000 4.112 830,860 +0.11(+2.63%)
Sep 01, 2006 4.012 4.036 3.988 4.007 785,218 -0.00(-0.09%)
Aug 31, 2006 4.005 4.044 4.005 4.011 523,197 -0.03(-0.85%)
Aug 30, 2006 4.066 4.118 4.027 4.045 402,329 -0.02(-0.52%)
Aug 29, 2006 4.088 4.099 4.017 4.066 576,446 -0.01(-0.17%)
Aug 28, 2006 4.023 4.089 4.023 4.073 155,522 +0.05(+1.26%)
Aug 25, 2006 4.039 4.046 4.017 4.023 372,746 -0.02(-0.41%)
Aug 24, 2006 4.052 4.064 4.011 4.039 646,600 -0.00(-0.03%)
Aug 23, 2006 4.150 4.188 4.021 4.040 408,245 -0.10(-2.37%)
Aug 22, 2006 4.133 4.163 4.105 4.139 363,448 +0.02(+0.52%)
Aug 21, 2006 3.986 4.137 3.975 4.117 683,790 +0.10(+2.53%)
Aug 18, 2006 4.005 4.064 3.956 4.015 2,201,822 +0.01(+0.33%)
Aug 17, 2006 4.308 4.308 3.949 4.002 2,853,494 -0.32(-7.47%)
Aug 16, 2006 4.389 4.391 4.307 4.325 392,186 -0.03(-0.79%)
Aug 15, 2006 4.295 4.415 4.283 4.360 1,096,262 +0.12(+2.93%)
Aug 14, 2006 4.226 4.291 4.219 4.236 384,579 +0.03(+0.70%)
Aug 11, 2006 4.310 4.310 4.200 4.206 393,876 -0.12(-2.68%)
Aug 10, 2006 4.103 4.340 4.103 4.322 582,363 +0.21(+5.18%)
Aug 09, 2006 4.253 4.275 4.089 4.109 988,073 -0.12(-2.85%)
Aug 08, 2006 4.434 4.434 4.199 4.230 1,063,298 -0.18(-3.98%)
Aug 07, 2006 4.454 4.495 4.386 4.405 733,659 -0.09(-2.03%)
Aug 04, 2006 4.614 4.658 4.451 4.496 715,064 -0.17(-3.58%)
Aug 03, 2006 4.700 4.702 4.638 4.663 502,066 -0.07(-1.43%)
Aug 02, 2006 4.602 4.732 4.602 4.730 460,650 +0.15(+3.33%)
Aug 01, 2006 4.697 4.698 4.519 4.577 373,591 -0.12(-2.54%)
Jul 31, 2006 4.625 4.708 4.625 4.697 234,973 +0.01(+0.28%)
Jul 28, 2006 4.560 4.711 4.560 4.684 190,176 +0.14(+3.13%)
Jul 27, 2006 4.696 4.738 4.536 4.542 296,675 -0.14(-3.03%)
Jul 26, 2006 4.673 4.709 4.645 4.684 326,258 -0.01(-0.28%)
Jul 25, 2006 4.650 4.756 4.637 4.697 227,366 +0.04(+0.79%)
Jul 24, 2006 4.508 4.666 4.508 4.660 280,616 +0.18(+3.93%)
Jul 21, 2006 4.536 4.536 4.441 4.484 364,293 -0.05(-1.12%)
Jul 20, 2006 4.644 4.656 4.535 4.535 600,112 -0.08(-1.72%)
Jul 19, 2006 4.583 4.673 4.583 4.614 539,256 +0.03(+0.67%)
Jul 18, 2006 4.596 4.672 4.519 4.583 540,101 -0.01(-0.28%)
Jul 17, 2006 4.573 4.624 4.568 4.596 311,044 +0.02(+0.44%)
Jul 14, 2006 4.618 4.630 4.553 4.576 558,696 -0.05(-1.07%)
Jul 13, 2006 4.686 4.686 4.599 4.626 413,317 -0.08(-1.68%)
Jul 12, 2006 4.860 4.870 4.691 4.705 281,461 -0.17(-3.54%)
Jul 11, 2006 4.850 4.906 4.813 4.878 518,125 +0.03(+0.59%)
Jul 10, 2006 4.794 4.990 4.780 4.850 559,541 +0.06(+1.31%)
Jul 07, 2006 4.851 4.916 4.773 4.787 264,556 -0.08(-1.72%)
Jul 06, 2006 4.808 5.012 4.792 4.871 708,302 +0.06(+1.15%)
Jul 05, 2006 4.869 4.871 4.788 4.815 338,091 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.