Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.083 7.109 7.047 7.099 17,264 +0.02(+0.29%)
Apr 27, 2006 7.037 7.078 7.037 7.078 5,625 +0.06(+0.81%)
Apr 26, 2006 7.042 7.042 7.016 7.021 6,013 -0.02(-0.29%)
Apr 25, 2006 7.083 7.083 7.016 7.042 18,428 -0.05(-0.73%)
Apr 24, 2006 7.099 7.124 7.062 7.093 30,067 -0.01(-0.07%)
Apr 21, 2006 7.093 7.114 7.090 7.099 5,431 +0.01(+0.07%)
Apr 20, 2006 7.073 7.099 7.073 7.093 3,685 +0.00(+0.00%)
Apr 19, 2006 7.093 7.109 7.088 7.093 8,729 -0.01(-0.15%)
Apr 18, 2006 7.088 7.104 7.073 7.104 26,963 -0.01(-0.07%)
Apr 17, 2006 7.114 7.130 7.062 7.109 41,124 -0.02(-0.22%)
Apr 13, 2006 7.124 7.135 7.114 7.124 7,953 +0.00(+0.00%)
Apr 12, 2006 7.073 7.124 7.073 7.124 23,859 -0.02(-0.22%)
Apr 11, 2006 7.130 7.140 7.088 7.140 13,966 +0.00(+0.00%)
Apr 10, 2006 7.150 7.160 7.119 7.140 24,635 +0.01(+0.14%)
Apr 07, 2006 7.166 7.166 7.119 7.130 7,177 -0.04(-0.50%)
Apr 06, 2006 7.166 7.171 7.124 7.166 22,889 -0.01(-0.07%)
Apr 05, 2006 7.166 7.181 7.124 7.171 25,023 +0.00(+0.00%)
Apr 04, 2006 7.186 7.191 7.145 7.171 19,786 -0.03(-0.43%)
Apr 03, 2006 7.191 7.207 7.186 7.202 7,177 +0.01(+0.07%)
Mar 31, 2006 7.212 7.212 7.191 7.197 3,103 -0.02(-0.21%)
Mar 30, 2006 7.207 7.238 7.207 7.212 21,726 -0.03(-0.43%)
Mar 29, 2006 7.202 7.243 7.202 7.243 11,056 +0.02(+0.29%)
Mar 28, 2006 7.176 7.222 7.176 7.222 19,980 +0.00(+0.00%)
Mar 27, 2006 7.145 7.227 7.145 7.222 38,990 +0.02(+0.21%)
Mar 24, 2006 7.181 7.222 7.166 7.207 57,418 +0.02(+0.22%)
Mar 23, 2006 7.176 7.191 7.166 7.191 8,923 +0.02(+0.22%)
Mar 22, 2006 7.181 7.186 7.119 7.176 55,478 -0.01(-0.07%)
Mar 21, 2006 7.171 7.186 7.150 7.181 8,147 -0.01(-0.07%)
Mar 20, 2006 7.181 7.186 7.135 7.186 62,462 +0.01(+0.07%)
Mar 17, 2006 7.217 7.243 7.176 7.181 44,227 -0.04(-0.57%)
Mar 16, 2006 7.191 7.222 7.176 7.222 32,977 +0.02(+0.21%)
Mar 15, 2006 7.191 7.222 7.191 7.207 9,505 -0.01(-0.07%)
Mar 14, 2006 7.176 7.212 7.176 7.212 14,354 +0.03(+0.36%)
Mar 13, 2006 7.227 7.248 7.181 7.186 17,652 -0.06(-0.78%)
Mar 10, 2006 7.233 7.248 7.233 7.243 7,953 -0.01(-0.14%)
Mar 09, 2006 7.222 7.258 7.217 7.253 26,769 +0.03(+0.43%)
Mar 08, 2006 7.253 7.263 7.171 7.222 41,900 -0.03(-0.43%)
Mar 07, 2006 7.264 7.264 7.191 7.253 15,518 -0.02(-0.28%)
Mar 06, 2006 7.264 7.274 7.248 7.274 5,431 -0.02(-0.21%)
Mar 03, 2006 7.279 7.305 7.258 7.289 26,575 -0.04(-0.56%)
Mar 02, 2006 7.367 7.367 7.294 7.331 34,140 -0.04(-0.56%)
Mar 01, 2006 7.351 7.377 7.341 7.372 12,608 +0.03(+0.35%)
Feb 28, 2006 7.341 7.356 7.305 7.346 33,170 +0.01(+0.07%)
Feb 27, 2006 7.346 7.351 7.320 7.341 8,147 -0.04(-0.56%)
Feb 24, 2006 7.382 7.398 7.346 7.382 8,535 +0.00(+0.00%)
Feb 23, 2006 7.372 7.392 7.367 7.382 7,953 -0.02(-0.21%)
Feb 22, 2006 7.382 7.398 7.361 7.398 12,026 +0.02(+0.28%)
Feb 21, 2006 7.377 7.377 7.341 7.377 13,578 -0.02(-0.21%)
Feb 17, 2006 7.418 7.418 7.367 7.392 26,769 -0.04(-0.55%)
Feb 16, 2006 7.372 7.434 7.372 7.434 8,923 +0.07(+0.98%)
Feb 15, 2006 7.372 7.418 7.361 7.361 15,906 -0.01(-0.07%)
Feb 14, 2006 7.377 7.392 7.341 7.367 14,548 -0.03(-0.35%)
Feb 13, 2006 7.382 7.398 7.377 7.392 8,341 +0.05(+0.70%)
Feb 10, 2006 7.258 7.346 7.243 7.341 49,465 +0.07(+0.99%)
Feb 09, 2006 7.274 7.294 7.264 7.269 10,281 -0.03(-0.35%)
Feb 08, 2006 7.264 7.294 7.264 7.294 4,655 +0.03(+0.43%)
Feb 07, 2006 7.243 7.264 7.227 7.264 10,281 +0.00(+0.00%)
Feb 06, 2006 7.243 7.264 7.243 7.264 6,595 +0.02(+0.28%)
Feb 03, 2006 7.269 7.269 7.212 7.243 20,368 -0.04(-0.50%)
Feb 02, 2006 7.289 7.294 7.258 7.279 7,565 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.