Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.259 8.393 8.249 8.352 18,117 +0.10(+1.18%)
Sep 28, 2006 8.367 8.367 8.244 8.254 3,506 -0.11(-1.29%)
Sep 27, 2006 8.264 8.362 8.264 8.362 4,675 +0.05(+0.62%)
Sep 26, 2006 8.290 8.311 8.239 8.311 6,818 +0.05(+0.56%)
Sep 25, 2006 8.331 8.336 8.234 8.264 16,364 -0.05(-0.62%)
Sep 22, 2006 8.290 8.382 8.290 8.316 13,636 +0.03(+0.31%)
Sep 21, 2006 8.393 8.429 8.290 8.290 32,923 -0.14(-1.64%)
Sep 20, 2006 8.264 8.429 8.264 8.429 27,663 +0.11(+1.36%)
Sep 19, 2006 8.239 8.316 8.239 8.316 12,078 +0.10(+1.25%)
Sep 18, 2006 8.254 8.311 8.213 8.213 21,039 -0.04(-0.50%)
Sep 15, 2006 8.172 8.255 8.172 8.254 7,208 +0.04(+0.50%)
Sep 14, 2006 8.172 8.290 8.172 8.213 17,338 +0.04(+0.44%)
Sep 13, 2006 8.203 8.316 8.177 8.177 25,520 -0.12(-1.44%)
Sep 12, 2006 8.311 8.311 8.213 8.297 14,221 +0.02(+0.27%)
Sep 11, 2006 8.326 8.340 8.239 8.275 20,844 -0.07(-0.80%)
Sep 08, 2006 8.341 8.341 8.336 8.341 9,156 +0.02(+0.18%)
Sep 07, 2006 8.316 8.341 8.270 8.326 20,065 +0.01(+0.12%)
Sep 06, 2006 8.290 8.341 8.290 8.316 17,727 +0.06(+0.75%)
Sep 05, 2006 8.316 8.316 8.162 8.254 7,792 -0.07(-0.86%)
Sep 01, 2006 8.208 8.341 8.162 8.326 28,247 +0.12(+1.44%)
Aug 31, 2006 8.203 8.208 8.136 8.208 14,026 +0.07(+0.88%)
Aug 30, 2006 8.136 8.136 8.136 8.136 2,532 +0.04(+0.44%)
Aug 29, 2006 8.136 8.136 8.093 8.100 12,857 +0.04(+0.51%)
Aug 28, 2006 8.049 8.136 8.028 8.059 17,338 +0.02(+0.19%)
Aug 25, 2006 8.059 8.059 8.044 8.044 8,182 -0.04(-0.44%)
Aug 24, 2006 8.059 8.136 8.059 8.080 11,493 +0.01(+0.13%)
Aug 23, 2006 8.162 8.162 8.059 8.069 13,636 -0.12(-1.44%)
Aug 22, 2006 8.085 8.187 8.085 8.187 14,805 +0.10(+1.21%)
Aug 21, 2006 8.126 8.162 8.090 8.090 11,883 +0.01(+0.06%)
Aug 18, 2006 8.085 8.085 8.085 8.085 1,558 -0.02(-0.25%)
Aug 17, 2006 8.126 8.136 8.085 8.105 31,754 -0.01(-0.06%)
Aug 16, 2006 8.110 8.136 8.095 8.110 7,987 -0.05(-0.63%)
Aug 15, 2006 8.090 8.162 8.085 8.162 17,727 -0.01(-0.13%)
Aug 14, 2006 8.059 8.172 8.059 8.172 4,480 +0.10(+1.27%)
Aug 11, 2006 8.121 8.280 8.069 8.069 15,779 -0.14(-1.75%)
Aug 10, 2006 8.157 8.223 8.157 8.213 5,259 +0.10(+1.27%)
Aug 09, 2006 8.033 8.239 8.033 8.110 15,974 +0.11(+1.35%)
Aug 08, 2006 8.182 8.182 7.982 8.003 14,610 -0.15(-1.83%)
Aug 07, 2006 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Aug 04, 2006 8.254 8.259 8.136 8.151 13,247 -0.11(-1.31%)
Aug 03, 2006 8.316 8.316 8.239 8.259 5,844 -0.06(-0.69%)
Aug 02, 2006 8.336 8.336 8.311 8.317 1,753 -0.02(-0.29%)
Aug 01, 2006 8.187 8.413 8.177 8.341 20,260 +0.15(+1.88%)
Jul 31, 2006 8.136 8.187 8.136 8.187 2,142 +0.05(+0.63%)
Jul 28, 2006 8.110 8.162 8.100 8.136 9,351 -0.02(-0.19%)
Jul 27, 2006 8.100 8.151 8.054 8.151 14,221 +0.10(+1.28%)
Jul 26, 2006 7.931 8.054 7.915 8.049 49,677 +0.07(+0.84%)
Jul 25, 2006 7.936 8.008 7.859 7.982 14,610 -0.01(-0.13%)
Jul 24, 2006 7.879 7.992 7.879 7.992 9,156 +0.15(+1.90%)
Jul 21, 2006 7.879 7.879 7.830 7.843 2,532 -0.01(-0.13%)
Jul 20, 2006 7.879 7.879 7.854 7.854 7,792 -0.03(-0.33%)
Jul 19, 2006 7.874 7.879 7.874 7.879 4,480 +0.01(+0.13%)
Jul 18, 2006 7.751 7.869 7.715 7.869 17,338 +0.07(+0.92%)
Jul 17, 2006 7.751 7.802 7.751 7.797 6,039 +0.01(+0.07%)
Jul 14, 2006 7.766 7.797 7.751 7.792 9,935 +0.03(+0.33%)
Jul 13, 2006 7.674 7.777 7.648 7.766 51,040 +0.07(+0.87%)
Jul 12, 2006 7.700 7.710 7.700 7.700 14,416 -0.08(-0.99%)
Jul 11, 2006 7.777 7.787 7.700 7.777 22,987 -0.01(-0.07%)
Jul 10, 2006 7.772 7.802 7.736 7.782 6,428 +0.00(+0.05%)
Jul 07, 2006 7.751 7.797 7.751 7.778 13,052 +0.02(+0.21%)
Jul 06, 2006 7.895 7.936 7.648 7.761 47,144 -0.13(-1.69%)
Jul 05, 2006 7.956 7.956 7.895 7.895 14,805 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.