Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 381.49 382.15 378.20 378.53 2,967,264 -2.22(-0.58%)
Aug 30, 2006 379.21 384.65 378.51 380.75 4,043,381 +1.80(+0.47%)
Aug 29, 2006 380.78 382.32 377.20 378.95 4,465,044 -2.00(-0.53%)
Aug 28, 2006 375.61 380.95 375.00 380.95 4,165,111 +7.69(+2.06%)
Aug 25, 2006 373.08 375.32 372.50 373.26 2,467,597 -0.47(-0.13%)
Aug 24, 2006 374.44 376.40 372.26 373.73 3,484,126 +0.30(+0.08%)
Aug 23, 2006 377.64 378.27 372.66 373.43 3,643,661 -4.86(-1.28%)
Aug 22, 2006 377.73 379.26 374.84 378.29 4,164,286 +0.99(+0.26%)
Aug 21, 2006 378.10 379.00 375.22 377.30 4,023,471 -6.06(-1.58%)
Aug 18, 2006 386.31 387.09 380.75 383.36 4,937,387 -2.44(-0.63%)
Aug 17, 2006 386.39 390.00 383.92 385.80 5,080,074 -1.92(-0.50%)
Aug 16, 2006 383.48 388.45 382.12 387.72 5,851,464 +6.75(+1.77%)
Aug 15, 2006 374.11 381.67 372.60 380.97 6,698,844 +11.54(+3.12%)
Aug 14, 2006 371.50 375.13 368.67 369.43 4,965,921 +0.93(+0.25%)
Aug 11, 2006 374.40 375.28 368.00 368.50 3,766,978 -5.70(-1.52%)
Aug 10, 2006 373.88 377.67 372.46 374.20 4,263,124 -2.74(-0.73%)
Aug 09, 2006 383.78 384.68 376.36 376.94 4,309,295 -4.06(-1.07%)
Aug 08, 2006 382.82 384.50 379.09 381.00 5,744,104 +3.05(+0.81%)
Aug 07, 2006 371.50 379.73 371.15 377.95 3,947,665 +4.10(+1.10%)
Aug 04, 2006 379.56 380.68 371.75 373.85 5,095,354 -1.54(-0.41%)
Aug 03, 2006 364.98 377.91 363.36 375.39 6,328,109 +8.16(+2.22%)
Aug 02, 2006 375.61 377.17 365.20 367.23 7,097,826 -8.28(-2.21%)
Aug 01, 2006 385.11 385.77 375.51 375.51 5,458,732 -11.09(-2.87%)
Jul 31, 2006 388.00 389.17 383.31 386.60 4,597,055 -1.52(-0.39%)
Jul 28, 2006 382.00 389.56 381.73 388.12 4,084,195 +5.72(+1.50%)
Jul 27, 2006 387.37 387.49 377.95 382.40 5,641,105 -3.10(-0.80%)
Jul 26, 2006 388.20 391.91 383.00 385.50 5,532,368 -3.86(-0.99%)
Jul 25, 2006 385.02 391.31 383.80 389.36 5,761,158 -1.54(-0.39%)
Jul 24, 2006 392.82 393.89 381.21 390.90 8,086,609 +0.79(+0.20%)
Jul 21, 2006 386.14 391.75 377.69 390.11 11,766,019 +2.99(+0.77%)
Jul 20, 2006 404.28 404.44 385.66 387.12 12,608,212 -11.88(-2.98%)
Jul 19, 2006 395.01 401.14 394.66 399.00 8,522,060 -4.05(-1.00%)
Jul 18, 2006 409.75 410.57 397.74 403.05 8,624,688 -4.84(-1.19%)
Jul 17, 2006 404.62 411.00 403.72 407.89 5,812,465 +4.39(+1.09%)
Jul 14, 2006 410.33 411.49 398.61 403.50 7,552,072 -5.33(-1.30%)
Jul 13, 2006 414.00 418.34 406.83 408.83 6,922,441 -8.42(-2.02%)
Jul 12, 2006 422.09 422.74 416.73 417.25 4,906,218 -7.31(-1.72%)
Jul 11, 2006 418.50 425.05 413.03 424.56 5,972,517 +6.36(+1.52%)
Jul 10, 2006 423.44 425.23 416.38 418.20 4,437,467 -2.25(-0.54%)
Jul 07, 2006 426.05 427.89 415.88 420.45 6,042,166 -2.74(-0.65%)
Jul 06, 2006 423.38 425.38 421.98 423.19 3,687,152 +1.73(+0.41%)
Jul 05, 2006 421.52 422.80 415.64 421.46 4,985,603 -1.74(-0.41%)
Jul 03, 2006 420.04 423.77 419.45 423.20 2,156,782 +3.87(+0.92%)
Jun 30, 2006 415.60 419.33 412.33 419.33 6,264,141 +1.52(+0.36%)
Jun 29, 2006 407.99 418.20 405.82 417.81 6,662,200 +11.70(+2.88%)
Jun 28, 2006 404.01 406.48 401.13 406.11 3,711,284 +3.79(+0.94%)
Jun 27, 2006 405.71 408.00 401.01 402.32 4,105,449 -1.90(-0.47%)
Jun 26, 2006 406.75 408.30 403.25 404.22 3,551,100 -0.64(-0.16%)
Jun 23, 2006 402.76 409.75 400.74 404.86 5,313,343 +4.91(+1.23%)
Jun 22, 2006 401.58 406.00 388.00 399.95 6,007,971 -2.18(-0.54%)
Jun 21, 2006 391.06 404.00 389.75 402.13 8,744,757 +14.96(+3.86%)
Jun 20, 2006 388.03 391.87 386.51 387.17 4,039,928 -0.97(-0.25%)
Jun 19, 2006 390.85 394.80 386.98 388.14 7,633,579 -2.56(-0.66%)
Jun 16, 2006 389.10 390.93 388.00 390.70 5,305,045 -0.30(-0.08%)
Jun 15, 2006 386.62 392.25 383.00 391.00 6,786,044 +6.61(+1.72%)
Jun 14, 2006 389.83 391.10 378.52 384.39 7,772,683 -2.13(-0.55%)
Jun 13, 2006 380.90 387.00 378.12 386.52 7,661,711 +4.98(+1.31%)
Jun 12, 2006 388.34 390.49 381.00 381.54 5,019,732 -5.03(-1.30%)
Jun 09, 2006 392.19 395.43 385.35 386.57 6,158,333 -6.73(-1.71%)
Jun 08, 2006 387.75 394.27 378.59 393.30 10,359,198 +6.79(+1.76%)
Jun 07, 2006 393.24 394.86 386.50 386.51 8,911,300 -3.48(-0.89%)
Jun 06, 2006 376.58 390.00 376.30 389.99 10,263,036 +15.55(+4.15%)
Jun 05, 2006 376.18 381.45 374.15 374.44 5,559,212 -5.00(-1.32%)
Jun 02, 2006 385.46 387.08 377.45 379.44 6,386,442 -3.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.