Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.600 4.800 4.600 4.800 8,900 +0.18(+3.90%)
Jul 28, 2006 4.700 4.890 4.600 4.620 15,300 +0.03(+0.66%)
Jul 27, 2006 4.700 4.700 4.554 4.590 3,900 -0.16(-3.37%)
Jul 26, 2006 4.830 4.850 4.690 4.750 13,700 +0.00(+0.00%)
Jul 25, 2006 4.650 4.750 4.610 4.750 8,300 +0.00(+0.00%)
Jul 24, 2006 4.640 4.800 4.640 4.750 10,400 +0.11(+2.37%)
Jul 21, 2006 4.620 4.670 4.620 4.640 500 -0.06(-1.28%)
Jul 20, 2006 4.620 4.800 4.620 4.700 49,500 +0.19(+4.21%)
Jul 19, 2006 4.800 4.800 4.510 4.510 23,600 -0.29(-6.04%)
Jul 18, 2006 4.800 4.800 4.530 4.800 40,700 +0.00(+0.00%)
Jul 17, 2006 4.750 4.800 4.650 4.800 166,600 +0.04(+0.84%)
Jul 14, 2006 4.660 4.760 4.660 4.760 18,500 +0.03(+0.64%)
Jul 13, 2006 4.750 4.780 4.650 4.730 35,300 +0.03(+0.64%)
Jul 12, 2006 4.710 5.050 4.500 4.700 118,000 +0.02(+0.43%)
Jul 11, 2006 4.680 4.820 4.509 4.680 119,900 -0.10(-2.09%)
Jul 10, 2006 4.250 5.040 4.250 4.780 978,300 +0.53(+12.47%)
Jul 07, 2006 4.100 4.600 4.050 4.250 99,000 +0.20(+4.94%)
Jul 06, 2006 3.920 4.050 3.870 4.050 9,700 +0.15(+3.85%)
Jul 05, 2006 3.900 4.000 3.750 3.900 31,600 -0.09(-2.26%)
Jul 03, 2006 3.820 4.000 3.820 3.990 2,800 +0.19(+5.00%)
Jun 30, 2006 3.850 3.910 3.800 3.800 22,700 -0.15(-3.80%)
Jun 29, 2006 3.950 3.970 3.950 3.950 7,100 +0.07(+1.80%)
Jun 28, 2006 3.820 3.880 3.820 3.880 1,800 -0.01(-0.26%)
Jun 27, 2006 3.920 3.920 3.870 3.890 10,600 -0.01(-0.26%)
Jun 26, 2006 3.900 3.900 3.800 3.900 16,300 -0.07(-1.76%)
Jun 23, 2006 3.930 3.970 3.850 3.970 7,300 -0.07(-1.73%)
Jun 22, 2006 3.990 4.040 3.990 4.040 18,700 +0.04(+1.00%)
Jun 21, 2006 3.930 4.000 3.910 4.000 2,700 +0.00(+0.00%)
Jun 20, 2006 3.970 4.000 3.934 4.000 25,100 +0.09(+2.30%)
Jun 19, 2006 4.000 4.000 3.890 3.910 4,000 -0.09(-2.25%)
Jun 16, 2006 3.960 4.070 3.900 4.000 6,300 +0.14(+3.63%)
Jun 15, 2006 3.650 3.990 3.650 3.860 15,800 -0.04(-1.03%)
Jun 14, 2006 3.770 3.970 3.770 3.900 6,700 +0.13(+3.45%)
Jun 13, 2006 3.790 3.790 3.770 3.770 24,400 -0.07(-1.82%)
Jun 12, 2006 3.850 3.850 3.790 3.840 7,100 -0.07(-1.79%)
Jun 09, 2006 3.850 3.920 3.800 3.910 3,100 +0.07(+1.82%)
Jun 08, 2006 3.860 3.860 3.800 3.840 16,100 -0.05(-1.29%)
Jun 07, 2006 3.850 3.900 3.800 3.890 20,100 +0.03(+0.78%)
Jun 06, 2006 4.020 4.020 3.840 3.860 26,700 -0.09(-2.28%)
Jun 05, 2006 4.000 4.000 3.950 3.950 11,700 -0.08(-1.99%)
Jun 02, 2006 4.000 4.030 3.910 4.030 35,100 -0.02(-0.49%)
Jun 01, 2006 4.070 4.090 4.000 4.050 22,200 -0.14(-3.34%)
May 31, 2006 4.090 4.290 4.020 4.190 21,300 +0.12(+2.95%)
May 30, 2006 4.050 4.070 4.050 4.070 6,000 +0.01(+0.24%)
May 26, 2006 4.100 4.200 4.060 4.060 8,100 -0.23(-5.36%)
May 25, 2006 4.210 4.300 4.200 4.290 6,900 +0.04(+0.94%)
May 24, 2006 4.240 4.250 4.070 4.250 19,500 -0.05(-1.16%)
May 23, 2006 4.200 4.300 4.150 4.300 19,600 +0.11(+2.63%)
May 22, 2006 4.230 4.330 4.130 4.190 13,000 -0.04(-0.95%)
May 19, 2006 4.340 4.340 4.160 4.230 33,800 -0.10(-2.31%)
May 18, 2006 4.420 4.440 4.330 4.330 42,800 -0.09(-1.99%)
May 17, 2006 4.400 4.490 4.400 4.418 62,900 +0.04(+0.87%)
May 16, 2006 4.230 4.390 4.230 4.380 15,700 +0.16(+3.79%)
May 15, 2006 4.220 4.230 4.220 4.220 2,000 +0.00(+0.00%)
May 12, 2006 4.220 4.280 4.210 4.220 14,700 -0.07(-1.63%)
May 11, 2006 4.400 4.400 4.050 4.290 29,000 -0.01(-0.23%)
May 10, 2006 4.250 4.400 4.250 4.300 28,900 +0.05(+1.18%)
May 09, 2006 4.060 4.310 4.060 4.250 103,700 +0.10(+2.41%)
May 08, 2006 4.070 4.170 4.030 4.150 10,900 +0.00(+0.00%)
May 05, 2006 4.100 4.190 4.100 4.150 23,600 +0.03(+0.73%)
May 04, 2006 4.100 4.160 4.060 4.120 17,400 -0.05(-1.20%)
May 03, 2006 4.030 4.205 4.000 4.170 62,500 +0.10(+2.46%)
May 02, 2006 4.020 4.070 4.000 4.070 27,800 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.