Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2006 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.18%)
May 02, 2006 0.5451 0.5451 0.5451 0.5451 0 -0.01(-1.04%)
May 01, 2006 0.5508 0.5508 0.5508 0.5508 0 -1.20(-68.54%)
Apr 28, 2006 1.751 1.751 1.751 1.751 0 +1.19(+212.36%)
Apr 27, 2006 0.5606 0.5606 0.5606 0.5606 0 -0.00(-0.05%)
Apr 26, 2006 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.11%)
Apr 25, 2006 0.5603 0.5603 0.5603 0.5603 0 +0.00(+0.26%)
Apr 24, 2006 0.5588 0.5588 0.5588 0.5588 0 -0.00(-0.53%)
Apr 21, 2006 0.5618 0.5618 0.5618 0.5618 0 +0.00(+0.08%)
Apr 20, 2006 0.5613 0.5613 0.5613 0.5613 0 +0.00(+0.19%)
Apr 19, 2006 0.5603 0.5603 0.5603 0.5603 0 -0.00(-0.71%)
Apr 18, 2006 0.5643 0.5643 0.5643 0.5643 0 -0.00(-0.04%)
Apr 17, 2006 0.5645 0.5645 0.5645 0.5645 0 -0.01(-1.09%)
Apr 14, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.00%)
Apr 13, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.09%)
Apr 12, 2006 0.5703 0.5703 0.5703 0.5703 0 -0.00(-0.62%)
Apr 11, 2006 0.5738 0.5738 0.5738 0.5738 0 +0.00(+0.16%)
Apr 10, 2006 0.5729 0.5729 0.5729 0.5729 0 +0.00(+0.24%)
Apr 07, 2006 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.45%)
Apr 06, 2006 0.5690 0.5690 0.5690 0.5690 0 -0.00(-0.31%)
Apr 05, 2006 0.5707 0.5707 0.5707 0.5707 0 -0.00(-0.43%)
Apr 04, 2006 0.5732 0.5732 0.5732 0.5732 0 -0.01(-0.99%)
Apr 03, 2006 0.5789 0.5789 0.5789 0.5789 0 +0.00(+0.43%)
Mar 31, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.21%)
Mar 30, 2006 0.5752 0.5752 0.5752 0.5752 0 -0.00(-0.08%)
Mar 29, 2006 0.5756 0.5756 0.5756 0.5756 0 +0.00(+0.61%)
Mar 28, 2006 0.5721 0.5721 0.5721 0.5721 0 -0.00(-0.10%)
Mar 27, 2006 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.80%)
Mar 24, 2006 0.5773 0.5773 0.5773 0.5773 0 +0.00(+0.52%)
Mar 23, 2006 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.33%)
Mar 22, 2006 0.5724 0.5724 0.5724 0.5724 0 +0.00(+0.13%)
Mar 21, 2006 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.21%)
Mar 20, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.14%)
Mar 17, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.51%)
Mar 16, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.05%)
Mar 15, 2006 0.5728 0.5728 0.5728 0.5728 0 -0.00(-0.62%)
Mar 14, 2006 0.5764 0.5764 0.5764 0.5764 0 -0.00(-0.50%)
Mar 13, 2006 0.5793 0.5793 0.5793 0.5793 0 +0.00(+0.60%)
Mar 10, 2006 0.5758 0.5758 0.5758 0.5758 0 +0.00(+0.10%)
Mar 09, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.01%)
Mar 08, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.10%)
Mar 07, 2006 0.5759 0.5759 0.5759 0.5759 0 +0.01(+1.12%)
Mar 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.02%)
Mar 03, 2006 0.5697 0.5697 0.5697 0.5697 0 -1.18(-67.39%)
Mar 02, 2006 1.747 1.747 1.747 1.747 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.