Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2006 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 34,600 +0.00(+0.00%)
May 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
May 12, 2006 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
May 11, 2006 0.1250 0.1250 0.1250 0.1250 25,000 -0.02(-16.67%)
May 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2006 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 01, 2006 0.1800 0.1800 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 20, 2006 0.1450 0.1450 0.1450 0.1450 13,000 +0.02(+16.00%)
Apr 19, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 18, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 12, 2006 0.1250 0.1250 0.1250 0.1250 125 +0.00(+0.00%)
Apr 11, 2006 0.1250 0.1250 0.1250 0.1250 125 +0.00(+0.00%)
Apr 10, 2006 0.1250 0.1250 0.1250 0.1250 125 -0.05(-30.56%)
Apr 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2006 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Mar 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2006 0.1500 0.1800 0.1500 0.1800 30,000 -0.05(-20.00%)
Mar 29, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 27, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 21, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 17, 2006 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-4.26%)
Mar 16, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 10, 2006 0.2350 0.2350 0.2350 0.2350 1,000 +0.10(+74.07%)
Mar 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 08, 2006 0.1350 0.1350 0.1350 0.1350 300 -0.08(-38.64%)
Mar 07, 2006 0.2200 0.2200 0.2200 0.2200 10,300 -0.03(-12.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.