Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.591 8.591 8.480 8.480 218,986 -0.14(-1.59%)
Mar 30, 2006 8.623 8.643 8.512 8.617 118,552 -0.01(-0.08%)
Mar 29, 2006 8.689 8.689 8.506 8.623 118,975 -0.03(-0.30%)
Mar 28, 2006 8.702 8.812 8.636 8.649 170,000 -0.10(-1.12%)
Mar 27, 2006 8.780 8.845 8.715 8.747 160,165 -0.06(-0.67%)
Mar 24, 2006 8.904 8.936 8.741 8.806 328,239 -0.12(-1.32%)
Mar 23, 2006 8.969 9.034 8.884 8.923 116,665 -0.02(-0.22%)
Mar 22, 2006 8.904 8.976 8.904 8.943 138,281 +0.04(+0.44%)
Mar 21, 2006 8.949 8.995 8.904 8.904 235,535 -0.07(-0.80%)
Mar 20, 2006 8.969 9.034 8.910 8.976 154,565 +0.04(+0.44%)
Mar 17, 2006 8.949 8.949 8.845 8.936 268,381 +0.05(+0.59%)
Mar 16, 2006 8.812 8.923 8.793 8.884 143,927 +0.05(+0.52%)
Mar 15, 2006 8.812 8.917 8.793 8.839 369,274 +0.01(+0.07%)
Mar 14, 2006 8.949 8.949 8.819 8.832 262,685 -0.12(-1.31%)
Mar 13, 2006 8.904 8.982 8.871 8.949 185,403 +0.03(+0.29%)
Mar 10, 2006 8.832 8.923 8.715 8.923 142,129 +0.10(+1.11%)
Mar 09, 2006 8.904 8.949 8.799 8.826 243,772 -0.07(-0.73%)
Mar 08, 2006 9.034 9.054 8.806 8.891 344,045 -0.14(-1.52%)
Mar 07, 2006 9.139 9.152 8.943 9.028 449,232 -0.12(-1.35%)
Mar 06, 2006 9.184 9.249 9.139 9.152 326,922 -0.04(-0.43%)
Mar 03, 2006 9.152 9.263 9.145 9.191 311,486 -0.01(-0.07%)
Mar 02, 2006 9.178 9.263 9.165 9.197 275,091 +0.02(+0.21%)
Mar 01, 2006 9.184 9.230 9.139 9.178 372,524 -0.03(-0.28%)
Feb 28, 2006 9.289 9.269 9.171 9.204 291,700 -0.08(-0.91%)
Feb 27, 2006 9.230 9.334 9.223 9.289 352,538 +0.05(+0.49%)
Feb 24, 2006 9.210 9.302 9.113 9.243 293,876 -0.01(-0.14%)
Feb 23, 2006 9.295 9.321 9.197 9.256 300,745 -0.05(-0.49%)
Feb 22, 2006 9.302 9.347 9.217 9.302 222,625 +0.00(+0.00%)
Feb 21, 2006 9.360 9.406 9.289 9.302 317,865 -0.09(-0.97%)
Feb 17, 2006 9.367 9.452 9.347 9.393 170,319 -0.02(-0.21%)
Feb 16, 2006 9.386 9.439 9.282 9.413 532,583 +0.02(+0.21%)
Feb 15, 2006 9.471 9.477 9.295 9.393 186,001 -0.06(-0.62%)
Feb 14, 2006 9.334 9.582 9.295 9.452 252,575 +0.12(+1.26%)
Feb 13, 2006 9.458 9.517 9.263 9.334 219,430 -0.14(-1.51%)
Feb 10, 2006 9.543 9.667 9.452 9.478 203,652 -0.10(-1.09%)
Feb 09, 2006 9.850 9.850 9.499 9.582 363,797 -0.22(-2.26%)
Feb 08, 2006 9.824 10.21 9.752 9.804 405,836 +0.02(+0.20%)
Feb 07, 2006 9.837 9.863 9.752 9.784 363,398 -0.03(-0.30%)
Feb 06, 2006 9.478 9.830 9.452 9.814 394,331 +0.30(+3.12%)
Feb 03, 2006 9.458 9.621 9.439 9.517 300,279 +0.04(+0.41%)
Feb 02, 2006 9.458 9.478 9.282 9.478 520,138 +0.00(+0.00%)
Feb 01, 2006 9.328 9.478 9.328 9.478 636,730 +0.14(+1.54%)
Jan 31, 2006 9.458 9.458 9.295 9.334 599,136 -0.11(-1.17%)
Jan 30, 2006 9.491 9.491 9.315 9.445 355,602 -0.01(-0.07%)
Jan 27, 2006 8.610 9.491 8.525 9.452 1,169,315 -0.06(-0.62%)
Jan 26, 2006 9.413 9.537 9.197 9.510 285,326 +0.18(+1.89%)
Jan 25, 2006 9.152 9.406 9.060 9.334 344,712 +0.20(+2.14%)
Jan 24, 2006 9.021 9.139 8.956 9.139 245,587 +0.16(+1.82%)
Jan 23, 2006 9.165 9.165 8.923 8.976 527,318 -0.12(-1.29%)
Jan 20, 2006 9.223 9.223 8.995 9.093 242,471 -0.06(-0.64%)
Jan 19, 2006 9.184 9.210 8.989 9.152 171,243 +0.08(+0.90%)
Jan 18, 2006 8.936 9.243 8.936 9.070 398,950 +0.06(+0.61%)
Jan 17, 2006 9.093 9.093 8.884 9.015 349,880 +0.09(+1.02%)
Jan 13, 2006 8.871 8.943 8.760 8.923 266,721 +0.13(+1.48%)
Jan 12, 2006 8.930 8.930 8.695 8.793 346,470 +0.02(+0.22%)
Jan 11, 2006 8.695 9.028 8.388 8.773 626,417 +0.13(+1.51%)
Jan 10, 2006 8.806 8.806 8.539 8.643 272,094 -0.12(-1.41%)
Jan 09, 2006 8.610 8.806 8.591 8.767 604,863 +0.18(+2.05%)
Jan 06, 2006 8.447 8.643 8.382 8.591 430,179 +0.19(+2.25%)
Jan 05, 2006 8.467 8.480 8.356 8.402 307,224 -0.01(-0.16%)
Jan 04, 2006 8.454 8.467 8.180 8.415 374,031 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.