Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.750 4.750 4.700 4.700 8,269 -0.05(-1.05%)
Feb 27, 2006 4.850 4.850 4.750 4.750 6,900 -0.10(-2.06%)
Feb 24, 2006 4.800 4.900 4.750 4.850 22,500 +0.05(+1.04%)
Feb 23, 2006 4.800 4.800 4.600 4.800 12,500 -0.05(-1.03%)
Feb 22, 2006 4.650 4.900 4.650 4.850 16,679 +0.15(+3.19%)
Feb 21, 2006 4.650 4.700 4.600 4.700 16,500 +0.00(+0.00%)
Feb 17, 2006 4.600 4.700 4.600 4.700 10,000 +0.10(+2.17%)
Feb 16, 2006 4.680 4.680 4.500 4.600 17,500 +0.00(+0.00%)
Feb 15, 2006 4.500 4.670 4.500 4.600 17,500 -0.09(-1.92%)
Feb 14, 2006 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Feb 13, 2006 4.750 4.750 4.690 4.690 5,183 +0.04(+0.86%)
Feb 10, 2006 4.500 4.650 4.500 4.650 3,877 +0.10(+2.20%)
Feb 09, 2006 4.750 4.750 4.550 4.550 4,000 -0.05(-1.09%)
Feb 08, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 07, 2006 4.500 4.600 4.500 4.600 6,579 +0.10(+2.22%)
Feb 06, 2006 4.500 4.500 4.500 4.500 8,600 +0.00(+0.00%)
Feb 03, 2006 4.500 4.500 4.500 4.500 1,000 -0.12(-2.70%)
Feb 02, 2006 4.380 4.630 4.330 4.625 8,500 +0.38(+8.82%)
Feb 01, 2006 4.200 4.250 4.200 4.250 7,850 +0.10(+2.41%)
Jan 31, 2006 4.100 4.150 4.100 4.150 3,000 -0.03(-0.72%)
Jan 30, 2006 4.200 4.200 4.180 4.180 3,296 +0.00(+0.00%)
Jan 27, 2006 4.200 4.200 4.180 4.180 3,698 -0.02(-0.48%)
Jan 26, 2006 4.200 4.200 4.200 4.200 5,473 -0.05(-1.18%)
Jan 25, 2006 4.300 4.300 4.250 4.250 2,000 -0.05(-1.16%)
Jan 24, 2006 4.380 4.380 4.250 4.300 3,000 +0.30(+7.50%)
Jan 23, 2006 4.000 4.000 4.000 4.000 3,298 +0.00(+0.00%)
Jan 20, 2006 4.200 4.250 4.000 4.000 10,500 -0.35(-8.05%)
Jan 19, 2006 4.500 4.750 4.250 4.350 13,418 +0.00(+0.00%)
Jan 18, 2006 4.400 4.400 4.350 4.350 4,346 +0.00(+0.00%)
Jan 17, 2006 4.250 4.400 4.250 4.350 16,325 +0.10(+2.35%)
Jan 13, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 12, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 10, 2006 4.250 4.250 4.000 4.250 3,000 +0.00(+0.00%)
Jan 09, 2006 4.500 4.500 4.250 4.250 7,000 +0.00(+0.00%)
Jan 06, 2006 4.250 4.250 4.250 4.250 1,000 +0.25(+6.25%)
Jan 05, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Jan 04, 2006 3.600 4.400 3.700 4.000 10,200 +0.40(+11.11%)
Jan 03, 2006 3.500 3.600 3.500 3.600 1,000 +0.35(+10.77%)
Dec 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2005 3.300 3.300 3.250 3.250 3,000 -0.35(-9.72%)
Dec 23, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2005 3.300 3.600 3.250 3.600 1,500 +0.10(+2.86%)
Dec 21, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 19, 2005 3.600 3.600 3.500 3.500 1,500 -0.25(-6.67%)
Dec 16, 2005 3.750 3.750 3.750 3.750 1,000 -0.25(-6.25%)
Dec 15, 2005 4.000 4.000 4.000 4.000 500 -0.05(-1.23%)
Dec 14, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2005 4.250 4.250 4.050 4.050 1,500 -0.05(-1.22%)
Dec 12, 2005 4.000 4.100 4.000 4.100 2,000 -0.50(-10.87%)
Dec 09, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 08, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 07, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 05, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 02, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.