Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.404 7.459 7.399 7.459 65,103 +0.06(+0.75%)
Feb 27, 2006 7.409 7.409 7.373 7.404 66,497 +0.02(+0.20%)
Feb 24, 2006 7.424 7.424 7.378 7.388 53,157 +0.02(+0.20%)
Feb 23, 2006 7.388 7.399 7.368 7.373 33,248 +0.00(+0.00%)
Feb 22, 2006 7.373 7.383 7.348 7.373 64,705 +0.01(+0.14%)
Feb 21, 2006 7.373 7.373 7.338 7.363 65,302 +0.01(+0.14%)
Feb 17, 2006 7.348 7.368 7.323 7.353 67,890 +0.03(+0.41%)
Feb 16, 2006 7.328 7.338 7.298 7.323 113,084 +0.03(+0.41%)
Feb 15, 2006 7.258 7.383 7.233 7.293 188,740 +0.06(+0.76%)
Feb 14, 2006 7.273 7.283 7.238 7.238 45,194 +0.00(+0.00%)
Feb 13, 2006 7.218 7.249 7.208 7.238 41,212 +0.02(+0.28%)
Feb 10, 2006 7.223 7.238 7.188 7.218 62,117 -0.01(-0.07%)
Feb 09, 2006 7.213 7.253 7.213 7.223 47,384 +0.01(+0.14%)
Feb 08, 2006 7.203 7.243 7.198 7.213 95,763 +0.00(+0.00%)
Feb 07, 2006 7.218 7.218 7.203 7.213 35,239 -0.01(-0.14%)
Feb 06, 2006 7.218 7.223 7.183 7.223 65,103 +0.03(+0.35%)
Feb 03, 2006 7.203 7.208 7.173 7.198 63,311 -0.03(-0.35%)
Feb 02, 2006 7.213 7.233 7.198 7.223 79,836 -0.01(-0.07%)
Feb 01, 2006 7.233 7.253 7.203 7.228 101,736 -0.02(-0.28%)
Jan 31, 2006 7.233 7.268 7.228 7.248 59,130 +0.04(+0.49%)
Jan 30, 2006 7.258 7.273 7.208 7.213 102,333 -0.04(-0.55%)
Jan 27, 2006 7.263 7.273 7.233 7.253 87,003 +0.01(+0.07%)
Jan 26, 2006 7.278 7.308 7.233 7.248 69,682 -0.06(-0.82%)
Jan 25, 2006 7.353 7.353 7.273 7.308 73,266 -0.02(-0.21%)
Jan 24, 2006 7.368 7.373 7.323 7.323 74,261 -0.03(-0.34%)
Jan 23, 2006 7.373 7.378 7.348 7.348 67,691 -0.03(-0.34%)
Jan 20, 2006 7.343 7.378 7.343 7.373 67,691 +0.02(+0.20%)
Jan 19, 2006 7.383 7.383 7.338 7.358 71,076 -0.03(-0.34%)
Jan 18, 2006 7.368 7.409 7.358 7.383 68,886 +0.03(+0.34%)
Jan 17, 2006 7.333 7.368 7.333 7.358 58,135 +0.02(+0.21%)
Jan 13, 2006 7.383 7.399 7.338 7.343 94,171 -0.06(-0.75%)
Jan 12, 2006 7.383 7.419 7.358 7.399 52,361 +0.03(+0.34%)
Jan 11, 2006 7.409 7.414 7.343 7.373 79,040 +0.01(+0.14%)
Jan 10, 2006 7.383 7.419 7.363 7.363 62,316 -0.07(-0.88%)
Jan 09, 2006 7.383 7.429 7.383 7.429 50,370 +0.04(+0.48%)
Jan 06, 2006 7.348 7.534 7.348 7.394 186,749 +0.02(+0.27%)
Jan 05, 2006 7.399 7.399 7.343 7.373 114,478 +0.03(+0.34%)
Jan 04, 2006 7.353 7.378 7.333 7.348 112,686 +0.01(+0.14%)
Jan 03, 2006 7.358 7.358 7.313 7.338 111,293 -0.02(-0.27%)
Dec 30, 2005 7.348 7.368 7.338 7.358 107,112 -0.01(-0.07%)
Dec 29, 2005 7.378 7.388 7.348 7.363 131,600 +0.02(+0.27%)
Dec 28, 2005 7.378 7.383 7.333 7.343 103,727 -0.03(-0.41%)
Dec 27, 2005 7.459 7.484 7.343 7.373 160,070 -0.08(-1.08%)
Dec 23, 2005 7.399 7.469 7.399 7.454 58,931 +0.08(+1.09%)
Dec 22, 2005 7.348 7.459 7.338 7.373 124,234 +0.03(+0.34%)
Dec 21, 2005 7.318 7.368 7.313 7.348 83,021 +0.02(+0.21%)
Dec 20, 2005 7.378 7.378 7.293 7.333 199,690 +0.00(+0.00%)
Dec 19, 2005 7.424 7.444 7.333 7.333 136,179 -0.09(-1.15%)
Dec 16, 2005 7.414 7.454 7.388 7.419 101,139 -0.00(-0.06%)
Dec 15, 2005 7.434 7.459 7.394 7.423 94,370 -0.04(-0.48%)
Dec 14, 2005 7.474 7.484 7.449 7.459 78,641 +0.03(+0.34%)
Dec 13, 2005 7.459 7.459 7.409 7.434 67,890 -0.05(-0.60%)
Dec 12, 2005 7.509 7.509 7.449 7.479 46,587 -0.01(-0.07%)
Dec 09, 2005 7.479 7.484 7.434 7.484 120,451 +0.03(+0.40%)
Dec 08, 2005 7.464 7.504 7.454 7.454 201,482 -0.01(-0.07%)
Dec 07, 2005 7.474 7.509 7.449 7.459 100,143 -0.04(-0.47%)
Dec 06, 2005 7.424 7.499 7.409 7.494 103,329 +0.08(+1.08%)
Dec 05, 2005 7.464 7.479 7.368 7.414 133,591 -0.05(-0.67%)
Dec 02, 2005 7.449 7.484 7.390 7.464 94,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.