Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.60 +0.26 (+1.73%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.750 5.750 5.500 5.500 39,100 -0.25(-4.35%)
Nov 29, 2006 5.960 5.980 5.750 5.750 7,947 +0.00(+0.00%)
Nov 28, 2006 5.990 5.990 5.750 5.750 5,400 +0.00(+0.00%)
Nov 27, 2006 6.000 6.000 5.750 5.750 15,790 -0.25(-4.17%)
Nov 24, 2006 5.999 6.000 5.999 6.000 200 +0.00(+0.00%)
Nov 22, 2006 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 21, 2006 6.050 6.050 5.750 6.000 2,178 +0.19(+3.27%)
Nov 20, 2006 5.810 6.040 5.800 5.810 7,100 -0.06(-1.02%)
Nov 17, 2006 6.050 6.050 5.671 5.870 131,000 -0.13(-2.17%)
Nov 16, 2006 6.001 6.050 5.920 6.000 6,988 +0.00(+0.00%)
Nov 15, 2006 6.140 6.150 6.000 6.000 32,951 -0.03(-0.50%)
Nov 14, 2006 6.250 6.250 6.000 6.030 13,194 -0.07(-1.15%)
Nov 13, 2006 6.140 6.150 6.000 6.100 76,611 -0.04(-0.65%)
Nov 10, 2006 6.150 6.190 6.080 6.140 38,823 -0.01(-0.16%)
Nov 09, 2006 6.140 6.200 6.090 6.150 278,056 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.