Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.529 7.534 7.487 7.529 86,043 +0.03(+0.44%)
Jan 30, 2006 7.453 7.496 7.420 7.496 78,890 +0.04(+0.57%)
Jan 27, 2006 7.487 7.567 7.406 7.453 107,501 -0.03(-0.44%)
Jan 26, 2006 7.577 7.577 7.396 7.487 135,692 -0.07(-0.94%)
Jan 25, 2006 7.501 7.586 7.501 7.558 113,392 -0.02(-0.25%)
Jan 24, 2006 7.510 7.582 7.510 7.577 126,645 +0.06(+0.82%)
Jan 23, 2006 7.477 7.529 7.453 7.515 120,965 +0.04(+0.51%)
Jan 20, 2006 7.363 7.477 7.363 7.477 107,501 +0.07(+0.96%)
Jan 19, 2006 7.349 7.430 7.348 7.406 95,720 +0.03(+0.45%)
Jan 18, 2006 7.335 7.382 7.335 7.373 69,844 +0.01(+0.13%)
Jan 17, 2006 7.349 7.363 7.301 7.363 70,475 +0.00(+0.00%)
Jan 13, 2006 7.320 7.368 7.320 7.363 73,420 +0.01(+0.13%)
Jan 12, 2006 7.316 7.381 7.311 7.354 103,504 +0.00(+0.00%)
Jan 11, 2006 7.330 7.387 7.301 7.354 158,202 -0.05(-0.71%)
Jan 10, 2006 7.396 7.406 7.373 7.406 71,527 +0.01(+0.13%)
Jan 09, 2006 7.330 7.406 7.330 7.396 122,859 +0.03(+0.45%)
Jan 06, 2006 7.392 7.425 7.339 7.363 125,804 -0.04(-0.58%)
Jan 05, 2006 7.330 7.411 7.325 7.406 96,141 +0.04(+0.58%)
Jan 04, 2006 7.311 7.363 7.307 7.363 74,052 +0.05(+0.65%)
Jan 03, 2006 7.282 7.320 7.282 7.316 93,827 +0.00(+0.07%)
Dec 30, 2005 7.306 7.344 7.273 7.311 146,421 -0.06(-0.77%)
Dec 29, 2005 7.387 7.387 7.334 7.368 97,614 -0.02(-0.26%)
Dec 28, 2005 7.349 7.392 7.339 7.387 40,602 +0.05(+0.71%)
Dec 27, 2005 7.354 7.358 7.301 7.335 72,369 -0.00(-0.06%)
Dec 23, 2005 7.320 7.358 7.303 7.339 55,118 -0.00(-0.06%)
Dec 22, 2005 7.382 7.401 7.335 7.344 92,565 -0.04(-0.52%)
Dec 21, 2005 7.335 7.387 7.301 7.382 63,743 +0.02(+0.32%)
Dec 20, 2005 7.301 7.358 7.301 7.358 65,847 +0.02(+0.32%)
Dec 19, 2005 7.349 7.387 7.301 7.335 53,856 -0.03(-0.45%)
Dec 16, 2005 7.382 7.382 7.335 7.368 62,691 +0.00(+0.00%)
Dec 15, 2005 7.382 7.382 7.320 7.368 65,216 +0.06(+0.85%)
Dec 14, 2005 7.287 7.311 7.282 7.306 45,020 -0.00(-0.06%)
Dec 13, 2005 7.296 7.316 7.268 7.311 86,674 +0.02(+0.26%)
Dec 12, 2005 7.301 7.320 7.268 7.292 83,939 -0.04(-0.52%)
Dec 09, 2005 7.349 7.349 7.304 7.330 60,167 +0.00(+0.00%)
Dec 08, 2005 7.320 7.339 7.306 7.330 47,544 +0.01(+0.13%)
Dec 07, 2005 7.273 7.335 7.268 7.320 60,798 -0.03(-0.45%)
Dec 06, 2005 7.354 7.358 7.330 7.354 68,371 +0.01(+0.19%)
Dec 05, 2005 7.287 7.339 7.287 7.339 59,115 +0.04(+0.59%)
Dec 02, 2005 7.273 7.392 7.249 7.296 48,807 -0.01(-0.20%)
Dec 01, 2005 7.225 7.325 7.173 7.311 119,703 +0.03(+0.46%)
Nov 30, 2005 7.282 7.287 7.256 7.277 34,291 -0.01(-0.13%)
Nov 29, 2005 7.287 7.313 7.263 7.287 67,951 +0.00(+0.07%)
Nov 28, 2005 7.230 7.296 7.230 7.282 52,173 +0.04(+0.59%)
Nov 25, 2005 7.201 7.239 7.182 7.239 25,245 +0.08(+1.13%)
Nov 23, 2005 7.130 7.168 7.107 7.159 74,893 +0.03(+0.40%)
Nov 22, 2005 7.140 7.173 7.121 7.130 62,271 -0.01(-0.13%)
Nov 21, 2005 7.130 7.182 7.092 7.140 50,910 +0.03(+0.47%)
Nov 18, 2005 7.111 7.130 7.087 7.106 45,651 -0.00(-0.07%)
Nov 17, 2005 7.064 7.121 7.059 7.111 46,492 +0.06(+0.88%)
Nov 16, 2005 7.035 7.059 7.002 7.049 57,432 +0.05(+0.75%)
Nov 15, 2005 7.021 7.021 6.974 6.997 34,501 +0.00(+0.00%)
Nov 14, 2005 7.059 7.059 6.954 6.997 101,611 -0.06(-0.81%)
Nov 11, 2005 7.035 7.083 7.030 7.054 81,204 +0.07(+0.95%)
Nov 10, 2005 6.988 7.030 6.988 6.988 43,126 -0.02(-0.34%)
Nov 09, 2005 7.111 7.111 7.007 7.011 48,807 -0.06(-0.81%)
Nov 08, 2005 7.106 7.106 7.049 7.068 85,201 +0.01(+0.13%)
Nov 07, 2005 7.021 7.059 7.011 7.059 119,493 +0.05(+0.68%)
Nov 04, 2005 6.973 7.011 6.952 7.011 61,850 +0.06(+0.82%)
Nov 03, 2005 6.968 7.011 6.949 6.954 165,986 -0.03(-0.48%)
Nov 02, 2005 7.016 7.049 6.978 6.988 117,599 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.