Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.299 4.312 4.250 4.254 24,201,030 -0.04(-1.04%)
Jan 30, 2006 4.342 4.351 4.235 4.299 93,934,440 -0.07(-1.62%)
Jan 27, 2006 4.426 4.447 4.366 4.369 20,249,512 -0.04(-0.99%)
Jan 26, 2006 4.474 4.474 4.403 4.413 18,988,794 -0.01(-0.33%)
Jan 25, 2006 4.417 4.443 4.409 4.428 12,213,266 +0.01(+0.29%)
Jan 24, 2006 4.430 4.441 4.368 4.415 19,981,194 +0.03(+0.68%)
Jan 23, 2006 4.393 4.414 4.281 4.385 45,520,964 -0.04(-0.89%)
Jan 20, 2006 4.472 4.500 4.405 4.425 19,186,702 -0.03(-0.59%)
Jan 19, 2006 4.461 4.465 4.414 4.451 10,571,954 +0.00(+0.07%)
Jan 18, 2006 4.469 4.490 4.433 4.448 10,944,936 -0.03(-0.66%)
Jan 17, 2006 4.519 4.519 4.472 4.477 13,172,364 -0.05(-1.16%)
Jan 13, 2006 4.556 4.578 4.490 4.530 11,432,097 -0.01(-0.13%)
Jan 12, 2006 4.633 4.633 4.520 4.536 13,272,270 -0.05(-1.13%)
Jan 11, 2006 4.588 4.628 4.572 4.588 12,336,960 +0.01(+0.14%)
Jan 10, 2006 4.543 4.617 4.539 4.581 14,079,129 +0.01(+0.21%)
Jan 09, 2006 4.509 4.615 4.507 4.572 12,418,787 +0.06(+1.40%)
Jan 06, 2006 4.535 4.552 4.503 4.509 9,007,712 -0.01(-0.31%)
Jan 05, 2006 4.496 4.551 4.496 4.523 11,008,686 +0.03(+0.61%)
Jan 04, 2006 4.501 4.540 4.485 4.496 18,829,896 -0.02(-0.47%)
Jan 03, 2006 4.561 4.593 4.485 4.517 21,965,992 -0.04(-0.97%)
Dec 30, 2005 4.584 4.619 4.554 4.561 6,076,185 -0.03(-0.70%)
Dec 29, 2005 4.609 4.631 4.593 4.593 6,341,650 -0.01(-0.23%)
Dec 28, 2005 4.577 4.637 4.577 4.603 11,856,459 +0.03(+0.59%)
Dec 27, 2005 4.595 4.637 4.569 4.577 16,372,209 +0.00(+0.10%)
Dec 23, 2005 4.556 4.596 4.548 4.572 19,216,198 +0.04(+0.88%)
Dec 22, 2005 4.482 4.551 4.480 4.532 18,593,928 +0.03(+0.57%)
Dec 21, 2005 4.460 4.528 4.401 4.506 82,506,152 -0.14(-3.09%)
Dec 20, 2005 4.571 4.664 4.552 4.650 21,573,980 +0.06(+1.40%)
Dec 19, 2005 4.658 4.698 4.581 4.585 16,102,939 -0.07(-1.40%)
Dec 16, 2005 4.729 4.734 4.647 4.651 18,195,256 -0.07(-1.39%)
Dec 15, 2005 4.800 4.804 4.698 4.716 19,952,648 -0.09(-1.85%)
Dec 14, 2005 4.630 4.810 4.628 4.805 54,387,856 +0.18(+4.00%)
Dec 13, 2005 4.594 4.632 4.564 4.620 17,438,824 +0.03(+0.58%)
Dec 12, 2005 4.588 4.606 4.559 4.593 18,593,928 +0.08(+1.76%)
Dec 09, 2005 4.527 4.531 4.481 4.514 14,359,818 +0.00(+0.00%)
Dec 08, 2005 4.533 4.533 4.503 4.514 14,641,457 -0.04(-0.92%)
Dec 07, 2005 4.587 4.600 4.544 4.556 9,346,441 -0.02(-0.49%)
Dec 06, 2005 4.598 4.612 4.574 4.579 13,601,484 -0.01(-0.23%)
Dec 05, 2005 4.572 4.621 4.564 4.589 10,549,119 -0.01(-0.31%)
Dec 02, 2005 4.509 4.636 4.509 4.603 19,397,932 +0.11(+2.37%)
Dec 01, 2005 4.482 4.528 4.469 4.497 11,227,528 +0.01(+0.32%)
Nov 30, 2005 4.546 4.553 4.481 4.482 11,231,334 -0.03(-0.70%)
Nov 29, 2005 4.543 4.551 4.509 4.514 9,345,490 -0.03(-0.64%)
Nov 28, 2005 4.649 4.649 4.543 4.543 13,638,592 -0.09(-2.00%)
Nov 25, 2005 4.618 4.653 4.583 4.635 4,397,765 +0.03(+0.60%)
Nov 23, 2005 4.572 4.624 4.572 4.608 8,449,190 +0.04(+0.78%)
Nov 22, 2005 4.553 4.584 4.542 4.572 14,305,583 +0.03(+0.65%)
Nov 21, 2005 4.558 4.579 4.510 4.542 26,465,566 -0.07(-1.44%)
Nov 18, 2005 4.611 4.611 4.551 4.609 14,083,887 +0.04(+0.94%)
Nov 17, 2005 4.556 4.580 4.538 4.565 7,922,067 +0.05(+1.06%)
Nov 16, 2005 4.509 4.531 4.479 4.518 7,167,539 +0.02(+0.44%)
Nov 15, 2005 4.546 4.562 4.476 4.498 11,264,636 -0.05(-1.06%)
Nov 14, 2005 4.568 4.585 4.544 4.546 5,449,157 -0.02(-0.47%)
Nov 11, 2005 4.598 4.598 4.559 4.568 6,189,412 -0.02(-0.46%)
Nov 10, 2005 4.546 4.598 4.543 4.589 7,953,466 +0.04(+0.82%)
Nov 09, 2005 4.577 4.582 4.541 4.551 8,293,146 -0.01(-0.24%)
Nov 08, 2005 4.611 4.611 4.548 4.562 13,014,417 -0.06(-1.34%)
Nov 07, 2005 4.614 4.635 4.611 4.624 17,544,440 +0.01(+0.23%)
Nov 04, 2005 4.572 4.624 4.570 4.614 18,514,954 +0.04(+0.80%)
Nov 03, 2005 4.173 4.584 4.517 4.577 20,628,204 +0.08(+1.81%)
Nov 02, 2005 4.414 4.512 4.410 4.496 17,404,570 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.