Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.77 +0.70 (+1.29%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.36 15.36 14.80 14.87 4,117,888 -0.51(-3.31%)
Oct 30, 2006 15.31 15.39 15.31 15.38 795,499 +0.05(+0.32%)
Oct 27, 2006 15.34 15.39 15.30 15.33 538,059 -0.04(-0.24%)
Oct 26, 2006 15.28 15.38 15.25 15.37 548,181 +0.06(+0.40%)
Oct 25, 2006 15.22 15.31 15.21 15.31 452,845 +0.15(+0.97%)
Oct 24, 2006 15.07 15.18 15.06 15.16 886,917 -0.11(-0.72%)
Oct 23, 2006 15.13 15.29 15.09 15.27 674,860 +0.07(+0.48%)
Oct 20, 2006 15.23 15.26 15.09 15.20 433,092 -0.09(-0.60%)
Oct 19, 2006 15.25 15.31 15.21 15.29 393,586 +0.08(+0.52%)
Oct 18, 2006 15.23 15.27 15.16 15.21 2,250,350 +0.10(+0.69%)
Oct 17, 2006 15.10 15.12 14.98 15.11 539,692 -0.09(-0.60%)
Oct 16, 2006 15.17 15.22 15.14 15.20 600,746 +0.03(+0.20%)
Oct 13, 2006 15.11 15.20 15.11 15.17 777,542 -0.10(-0.68%)
Oct 12, 2006 15.16 15.28 15.13 15.27 534,305 +0.11(+0.73%)
Oct 11, 2006 15.11 15.22 15.06 15.16 283,885 -0.05(-0.32%)
Oct 10, 2006 15.21 15.22 15.11 15.21 467,210 -0.10(-0.68%)
Oct 09, 2006 15.23 15.32 15.19 15.31 314,575 +0.01(+0.04%)
Oct 06, 2006 15.30 15.34 15.24 15.31 1,028,614 -0.04(-0.28%)
Oct 05, 2006 15.30 15.36 15.27 15.35 504,594 -0.01(-0.04%)
Oct 04, 2006 15.22 15.36 15.22 15.36 582,299 +0.27(+1.79%)
Oct 03, 2006 15.06 15.13 15.03 15.09 342,001 -0.04(-0.24%)
Oct 02, 2006 15.11 15.17 15.07 15.12 368,120 -0.07(-0.48%)
Sep 29, 2006 15.19 15.25 15.17 15.20 396,851 -0.09(-0.60%)
Sep 28, 2006 15.26 15.31 15.23 15.29 498,717 -0.08(-0.52%)
Sep 27, 2006 15.30 15.41 15.28 15.37 500,186 -0.06(-0.40%)
Sep 26, 2006 15.31 15.43 15.30 15.43 982,253 +0.23(+1.49%)
Sep 25, 2006 15.15 15.22 15.02 15.20 638,619 +0.16(+1.06%)
Sep 22, 2006 15.11 15.13 15.03 15.04 585,238 -0.04(-0.28%)
Sep 21, 2006 15.06 15.13 14.97 15.09 669,636 +0.08(+0.53%)
Sep 20, 2006 14.90 15.01 14.89 15.01 808,722 +0.19(+1.28%)
Sep 19, 2006 14.81 14.83 14.74 14.82 587,196 -0.20(-1.31%)
Sep 18, 2006 14.98 15.02 14.93 15.01 579,197 +0.12(+0.82%)
Sep 15, 2006 14.87 14.93 14.82 14.89 815,741 +0.01(+0.08%)
Sep 14, 2006 14.90 14.94 14.82 14.88 652,985 -0.03(-0.21%)
Sep 13, 2006 14.79 14.92 14.77 14.91 643,027 +0.13(+0.87%)
Sep 12, 2006 14.70 14.78 14.65 14.78 723,997 +0.12(+0.79%)
Sep 11, 2006 14.62 14.67 14.57 14.66 437,336 +0.04(+0.25%)
Sep 08, 2006 14.60 14.64 14.52 14.63 597,807 +0.02(+0.13%)
Sep 07, 2006 14.61 14.65 14.52 14.61 626,376 -0.02(-0.17%)
Sep 06, 2006 14.66 14.70 14.63 14.63 539,365 -0.25(-1.69%)
Sep 05, 2006 14.87 14.89 14.81 14.89 543,610 +0.10(+0.66%)
Sep 01, 2006 14.71 14.82 14.66 14.79 568,423 +0.04(+0.25%)
Aug 31, 2006 14.79 14.82 14.68 14.75 674,044 -0.03(-0.21%)
Aug 30, 2006 14.74 14.81 14.73 14.78 596,991 +0.13(+0.92%)
Aug 29, 2006 14.65 14.67 14.51 14.65 584,748 +0.01(+0.08%)
Aug 28, 2006 14.53 14.67 14.53 14.63 464,925 +0.13(+0.93%)
Aug 25, 2006 14.47 14.52 14.46 14.50 540,182 -0.06(-0.38%)
Aug 24, 2006 14.55 14.58 14.49 14.55 1,436,567 +0.17(+1.19%)
Aug 23, 2006 14.46 14.48 14.27 14.38 572,341 +0.10(+0.73%)
Aug 22, 2006 14.24 14.30 14.21 14.28 1,137,337 -0.04(-0.26%)
Aug 21, 2006 14.29 14.33 14.27 14.32 331,063 +0.02(+0.17%)
Aug 18, 2006 14.23 14.32 14.21 14.29 280,130 +0.03(+0.21%)
Aug 17, 2006 14.26 14.33 14.22 14.26 455,620 -0.15(-1.06%)
Aug 16, 2006 14.36 14.44 14.33 14.41 508,838 +0.04(+0.26%)
Aug 15, 2006 14.29 14.41 14.25 14.38 933,279 +0.28(+2.00%)
Aug 14, 2006 14.08 14.18 14.03 14.10 680,573 +0.21(+1.54%)
Aug 11, 2006 13.91 13.94 13.84 13.88 470,149 -0.06(-0.40%)
Aug 10, 2006 13.91 13.97 13.85 13.94 536,264 -0.09(-0.66%)
Aug 09, 2006 14.03 14.16 14.03 14.03 419,543 +0.02(+0.13%)
Aug 08, 2006 13.97 14.06 13.97 14.01 819,496 -0.04(-0.31%)
Aug 07, 2006 14.12 14.17 14.02 14.05 763,013 -0.23(-1.63%)
Aug 04, 2006 14.36 14.38 14.19 14.29 1,988,340 +0.09(+0.65%)
Aug 03, 2006 14.21 14.28 14.09 14.19 1,005,597 -0.64(-4.34%)
Aug 02, 2006 14.88 14.93 14.80 14.84 1,078,241 +0.21(+1.42%)
Aug 01, 2006 14.75 14.80 14.57 14.63 2,270,266 -0.01(-0.04%)
Jul 31, 2006 14.55 14.65 14.53 14.63 722,691 +0.07(+0.46%)
Jul 28, 2006 14.52 14.63 14.49 14.57 785,377 +0.23(+1.58%)
Jul 27, 2006 14.42 14.46 14.32 14.34 596,502 +0.05(+0.34%)
Jul 26, 2006 14.25 14.36 14.24 14.29 510,307 +0.00(+0.00%)
Jul 25, 2006 14.32 14.32 14.16 14.29 696,082 -0.10(-0.72%)
Jul 24, 2006 14.35 14.41 14.33 14.40 537,406 +0.15(+1.07%)
Jul 21, 2006 14.38 14.39 14.23 14.24 968,377 +0.21(+1.53%)
Jul 20, 2006 14.13 14.18 14.03 14.03 1,028,614 +0.15(+1.10%)
Jul 19, 2006 13.55 13.93 13.54 13.87 1,154,641 +0.32(+2.35%)
Jul 18, 2006 13.76 13.76 13.45 13.56 460,844 +0.22(+1.65%)
Jul 17, 2006 13.32 13.42 13.32 13.34 436,194 -0.13(-1.00%)
Jul 14, 2006 13.55 13.56 13.40 13.47 585,727 -0.04(-0.27%)
Jul 13, 2006 13.65 13.66 13.48 13.51 350,163 -0.21(-1.56%)
Jul 12, 2006 13.80 13.85 13.68 13.72 433,092 -0.15(-1.10%)
Jul 11, 2006 13.73 13.88 13.72 13.87 518,633 +0.08(+0.58%)
Jul 10, 2006 13.78 13.83 13.76 13.80 413,502 -0.05(-0.35%)
Jul 07, 2006 13.81 13.94 13.80 13.84 558,792 -0.05(-0.35%)
Jul 06, 2006 13.86 13.94 13.83 13.89 773,624 +0.12(+0.84%)
Jul 05, 2006 13.81 13.91 13.72 13.78 771,502 -0.12(-0.88%)
Jul 03, 2006 13.82 13.92 13.76 13.90 394,403 +0.09(+0.66%)
Jun 30, 2006 13.73 13.88 13.72 13.81 816,068 +0.30(+2.22%)
Jun 29, 2006 13.34 13.53 13.29 13.51 588,829 +0.35(+2.65%)
Jun 28, 2006 13.10 13.22 13.10 13.16 573,321 +0.18(+1.42%)
Jun 27, 2006 13.16 13.18 12.95 12.97 833,045 -0.18(-1.35%)
Jun 26, 2006 13.10 13.17 13.02 13.15 810,844 +0.02(+0.14%)
Jun 23, 2006 13.19 13.26 13.13 13.13 1,808,769 -0.04(-0.33%)
Jun 22, 2006 13.21 13.23 13.10 13.18 1,620,056 +0.09(+0.70%)
Jun 21, 2006 12.98 13.15 12.97 13.08 769,216 +0.13(+1.04%)
Jun 20, 2006 12.89 13.02 12.87 12.95 517,817 +0.04(+0.33%)
Jun 19, 2006 12.98 13.02 12.87 12.91 879,407 -0.02(-0.14%)
Jun 16, 2006 12.99 12.99 12.87 12.93 759,095 -0.15(-1.17%)
Jun 15, 2006 12.91 13.09 12.90 13.08 699,347 +0.19(+1.47%)
Jun 14, 2006 12.86 12.97 12.81 12.89 720,405 +0.23(+1.84%)
Jun 13, 2006 12.80 12.82 12.64 12.66 1,233,325 -0.28(-2.13%)
Jun 12, 2006 13.08 13.08 12.91 12.93 649,720 -0.18(-1.35%)
Jun 09, 2006 13.15 13.18 13.05 13.11 670,126 -0.04(-0.33%)
Jun 08, 2006 13.06 13.17 13.02 13.15 1,826,073 -0.32(-2.41%)
Jun 07, 2006 13.45 13.62 13.43 13.48 1,450,606 -0.06(-0.45%)
Jun 06, 2006 13.54 13.58 13.43 13.54 726,119 -0.07(-0.50%)
Jun 05, 2006 13.77 13.83 13.61 13.61 473,740 -0.20(-1.46%)
Jun 02, 2006 13.88 13.91 13.73 13.81 557,486 +0.05(+0.36%)
Jun 01, 2006 13.58 13.77 13.54 13.76 519,286 -0.04(-0.27%)
May 31, 2006 13.79 13.85 13.73 13.80 550,466 +0.09(+0.63%)
May 30, 2006 13.93 13.94 13.71 13.71 885,121 -0.29(-2.06%)
May 26, 2006 13.96 14.03 13.85 14.00 1,607,323 +0.29(+2.10%)
May 25, 2006 13.65 13.72 13.54 13.71 517,817 +6.13(+80.96%)
May 24, 2006 7.604 7.614 7.493 7.576 752,826 -0.10(-1.31%)
May 23, 2006 7.685 7.754 7.672 7.676 981,436 +0.08(+1.02%)
May 22, 2006 7.595 7.616 7.534 7.599 584,454 +0.03(+0.45%)
May 19, 2006 7.496 7.565 7.464 7.565 1,637,295 -0.07(-0.92%)
May 18, 2006 7.633 7.680 7.572 7.634 1,885,005 +0.03(+0.42%)
May 17, 2006 7.657 7.693 7.525 7.602 2,275,816 -0.33(-4.12%)
May 16, 2006 7.903 7.945 7.884 7.929 1,288,503 +0.01(+0.14%)
May 15, 2006 7.846 7.931 7.837 7.918 1,277,630 -0.02(-0.29%)
May 12, 2006 7.984 8.014 7.935 7.941 1,666,091 -0.05(-0.59%)
May 11, 2006 8.035 8.047 7.982 7.988 2,834,412 +0.01(+0.17%)
May 10, 2006 7.922 7.986 7.922 7.975 2,466,227 +0.07(+0.84%)
May 09, 2006 7.899 7.943 7.871 7.909 1,414,561 -0.03(-0.43%)
May 08, 2006 7.939 7.980 7.931 7.943 2,909,930 -0.10(-1.20%)
May 05, 2006 7.895 8.067 7.884 8.039 2,020,760 +0.15(+1.89%)
May 04, 2006 7.835 7.920 7.810 7.890 1,944,949 -0.18(-2.27%)
May 03, 2006 8.130 8.139 8.058 8.073 1,900,578 -0.20(-2.44%)
May 02, 2006 8.168 8.277 8.168 8.275 1,058,129 +0.22(+2.67%)
May 01, 2006 8.045 8.126 8.045 8.060 687,887 -0.02(-0.23%)
Apr 28, 2006 8.043 8.107 8.041 8.079 321,170 -0.02(-0.28%)
Apr 27, 2006 8.001 8.111 7.977 8.101 887,700 +0.05(+0.61%)
Apr 26, 2006 8.050 8.083 8.045 8.052 529,799 +0.06(+0.78%)
Apr 25, 2006 8.049 8.060 7.952 7.990 551,543 +0.03(+0.40%)
Apr 24, 2006 7.945 7.975 7.935 7.958 598,852 -0.03(-0.43%)
Apr 21, 2006 7.999 8.018 7.965 7.992 552,719 +0.10(+1.25%)
Apr 20, 2006 7.920 7.914 7.848 7.893 538,614 +0.03(+0.34%)
Apr 19, 2006 7.801 7.882 7.799 7.867 1,343,157 +0.12(+1.59%)
Apr 18, 2006 7.721 7.755 7.718 7.744 717,271 +0.06(+0.79%)
Apr 17, 2006 7.659 7.742 7.659 7.684 402,565 +0.00(+0.05%)
Apr 13, 2006 7.665 7.699 7.644 7.680 476,026 +0.02(+0.20%)
Apr 12, 2006 7.668 7.689 7.644 7.665 325,284 -0.02(-0.25%)
Apr 11, 2006 7.714 7.740 7.676 7.684 320,289 -0.04(-0.49%)
Apr 10, 2006 7.703 7.735 7.689 7.721 336,450 -0.01(-0.07%)
Apr 07, 2006 7.789 7.793 7.680 7.727 1,269,990 -0.02(-0.32%)
Apr 06, 2006 7.765 7.769 7.720 7.752 489,543 -0.10(-1.25%)
Apr 05, 2006 7.805 7.893 7.780 7.850 914,440 +0.05(+0.63%)
Apr 04, 2006 7.791 7.808 7.772 7.801 410,205 +0.02(+0.27%)
Apr 03, 2006 7.685 7.801 7.682 7.780 887,994 +0.02(+0.19%)
Mar 31, 2006 7.818 7.818 7.765 7.765 579,165 +0.00(+0.02%)
Mar 30, 2006 7.735 7.784 7.735 7.763 669,081 +0.12(+1.61%)
Mar 29, 2006 7.600 7.657 7.600 7.640 804,249 -0.02(-0.20%)
Mar 28, 2006 7.695 7.723 7.638 7.655 1,023,750 -0.05(-0.71%)
Mar 27, 2006 7.672 7.710 7.672 7.710 1,182,131 -0.06(-0.83%)
Mar 24, 2006 7.765 7.801 7.755 7.774 407,854 -0.02(-0.24%)
Mar 23, 2006 7.859 7.869 7.752 7.793 786,030 -0.05(-0.70%)
Mar 22, 2006 7.797 7.861 7.797 7.848 828,638 +0.09(+1.15%)
Mar 21, 2006 7.780 7.810 7.750 7.759 1,155,098 -0.12(-1.56%)
Mar 20, 2006 7.878 7.892 7.848 7.882 621,184 -0.04(-0.45%)
Mar 17, 2006 7.922 7.931 7.875 7.918 426,366 +0.02(+0.19%)
Mar 16, 2006 7.867 7.929 7.861 7.903 577,696 +0.00(+0.05%)
Mar 15, 2006 7.878 7.901 7.839 7.899 643,223 -0.01(-0.07%)
Mar 14, 2006 7.825 7.924 7.820 7.905 876,828 +0.06(+0.80%)
Mar 13, 2006 7.842 7.880 7.831 7.842 800,135 -0.06(-0.72%)
Mar 10, 2006 7.858 7.920 7.841 7.899 790,438 +0.03(+0.41%)
Mar 09, 2006 7.850 7.901 7.850 7.867 439,295 +0.01(+0.10%)
Mar 08, 2006 7.854 7.890 7.835 7.859 361,427 -0.03(-0.43%)
Mar 07, 2006 7.844 7.922 7.839 7.893 1,126,301 -0.00(-0.02%)
Mar 06, 2006 7.867 7.922 7.848 7.895 468,386 -0.05(-0.60%)
Mar 03, 2006 7.909 7.963 7.907 7.943 630,293 +0.02(+0.31%)
Mar 02, 2006 7.903 7.929 7.875 7.918 570,056 -0.05(-0.69%)
Mar 01, 2006 8.030 8.037 7.963 7.973 1,165,970 +0.12(+1.49%)
Feb 28, 2006 7.918 7.876 7.841 7.856 843,036 -0.06(-0.79%)
Feb 27, 2006 7.876 7.943 7.876 7.918 665,849 +0.03(+0.36%)
Feb 24, 2006 7.899 7.916 7.876 7.890 482,196 -0.04(-0.48%)
Feb 23, 2006 7.931 7.943 7.899 7.927 674,370 -0.04(-0.52%)
Feb 22, 2006 7.903 7.979 7.903 7.969 1,001,418 +0.05(+0.69%)
Feb 21, 2006 7.918 7.943 7.903 7.914 653,213 -0.03(-0.33%)
Feb 17, 2006 7.882 7.969 7.878 7.941 729,613 -0.02(-0.24%)
Feb 16, 2006 7.882 7.960 7.869 7.960 882,705 -0.03(-0.43%)
Feb 15, 2006 7.986 8.049 7.956 7.994 627,355 +0.02(+0.26%)
Feb 14, 2006 7.888 7.980 7.876 7.973 721,973 -0.02(-0.28%)
Feb 13, 2006 7.956 8.024 7.948 7.996 633,526 +0.01(+0.09%)
Feb 10, 2006 8.009 8.014 7.946 7.988 808,950 -0.09(-1.15%)
Feb 09, 2006 8.092 8.111 8.050 8.081 593,269 +0.14(+1.74%)
Feb 08, 2006 7.918 7.969 7.901 7.943 527,154 +0.04(+0.45%)
Feb 07, 2006 7.876 7.927 7.873 7.907 489,836 -0.02(-0.26%)
Feb 06, 2006 7.948 7.967 7.901 7.927 555,657 -0.05(-0.66%)
Feb 03, 2006 7.954 8.016 7.935 7.980 419,020 -0.04(-0.54%)
Feb 02, 2006 8.098 8.115 8.016 8.024 465,447 -0.07(-0.91%)
Feb 01, 2006 8.120 8.145 8.069 8.098 874,183 +0.12(+1.56%)
Jan 31, 2006 7.945 8.009 7.945 7.973 806,893 +0.06(+0.81%)
Jan 30, 2006 7.869 7.922 7.858 7.909 453,987 -0.07(-0.90%)
Jan 27, 2006 7.929 7.982 7.937 7.980 526,861 +0.05(+0.67%)
Jan 26, 2006 7.882 7.937 7.875 7.927 1,417,794 +0.07(+0.87%)
Jan 25, 2006 7.869 7.869 7.824 7.859 399,920 +0.00(+0.00%)
Jan 24, 2006 7.808 7.875 7.799 7.859 771,044 +0.08(+1.04%)
Jan 23, 2006 7.727 7.784 7.714 7.778 405,797 +0.07(+0.91%)
Jan 20, 2006 7.761 7.769 7.691 7.708 935,597 -0.12(-1.47%)
Jan 19, 2006 7.810 7.833 7.791 7.824 344,090 +0.04(+0.51%)
Jan 18, 2006 7.797 7.812 7.723 7.784 652,626 -0.02(-0.31%)
Jan 17, 2006 7.765 7.822 7.765 7.808 602,672 -0.06(-0.77%)
Jan 13, 2006 7.850 7.878 7.827 7.869 793,964 -0.05(-0.60%)
Jan 12, 2006 7.888 7.916 7.858 7.916 1,655,807 +0.00(+0.00%)
Jan 11, 2006 7.833 7.916 7.833 7.916 835,102 +0.13(+1.68%)
Jan 10, 2006 7.721 7.788 7.721 7.786 628,530 +0.06(+0.73%)
Jan 09, 2006 7.729 7.738 7.699 7.729 510,699 -0.04(-0.46%)
Jan 06, 2006 7.729 7.767 7.721 7.765 775,746 +0.11(+1.38%)
Jan 05, 2006 7.648 7.676 7.629 7.659 788,969 -0.03(-0.34%)
Jan 04, 2006 7.687 7.701 7.663 7.686 497,476 -0.05(-0.59%)
Jan 03, 2006 7.651 7.731 7.636 7.731 2,067,775 +0.15(+1.92%)
Dec 30, 2005 7.525 7.589 7.498 7.585 623,241 -0.00(-0.02%)
Dec 29, 2005 7.583 7.614 7.563 7.587 573,288 -0.00(-0.05%)
Dec 28, 2005 7.636 7.648 7.563 7.591 508,055 +0.03(+0.43%)
Dec 27, 2005 7.602 7.627 7.549 7.559 396,394 -0.04(-0.47%)
Dec 23, 2005 7.542 7.614 7.542 7.595 258,582 +0.01(+0.17%)
Dec 22, 2005 7.568 7.585 7.553 7.582 1,019,048 +0.00(+0.03%)
Dec 21, 2005 7.563 7.589 7.544 7.580 521,278 +0.04(+0.48%)
Dec 20, 2005 7.591 7.591 7.525 7.544 726,968 -0.10(-1.31%)
Dec 19, 2005 7.650 7.689 7.627 7.644 920,023 -0.18(-2.27%)
Dec 16, 2005 7.799 7.846 7.797 7.822 622,066 +0.12(+1.55%)
Dec 15, 2005 7.744 7.744 7.680 7.703 505,116 -0.04(-0.51%)
Dec 14, 2005 7.720 7.759 7.716 7.742 625,004 +0.02(+0.32%)
Dec 13, 2005 7.678 7.720 7.667 7.718 579,459 +0.10(+1.37%)
Dec 12, 2005 7.619 7.633 7.597 7.614 348,498 +0.08(+1.00%)
Dec 09, 2005 7.540 7.559 7.521 7.538 347,322 +0.01(+0.08%)
Dec 08, 2005 7.527 7.574 7.495 7.532 764,286 +0.02(+0.28%)
Dec 07, 2005 7.572 7.580 7.502 7.512 604,729 +0.00(+0.00%)
Dec 06, 2005 7.521 7.538 7.500 7.512 671,138 -0.01(-0.15%)
Dec 05, 2005 7.551 7.551 7.506 7.523 579,459 -0.02(-0.28%)
Dec 02, 2005 7.510 7.544 7.474 7.544 608,255 +0.07(+0.96%)
Dec 01, 2005 7.453 7.474 7.434 7.472 629,412 +0.05(+0.71%)
Nov 30, 2005 7.447 7.461 7.408 7.419 786,030 +0.03(+0.43%)
Nov 29, 2005 7.385 7.411 7.360 7.387 495,419 -0.01(-0.15%)
Nov 28, 2005 7.400 7.421 7.374 7.398 479,552 +0.01(+0.08%)
Nov 25, 2005 7.400 7.406 7.364 7.392 367,891 -0.02(-0.26%)
Nov 23, 2005 7.387 7.430 7.366 7.411 401,977 +0.02(+0.20%)
Nov 22, 2005 7.321 7.404 7.313 7.396 696,114 +0.05(+0.70%)
Nov 21, 2005 7.396 7.408 7.305 7.345 830,988 -0.02(-0.31%)
Nov 18, 2005 7.398 7.411 7.321 7.368 558,890 -0.03(-0.41%)
Nov 17, 2005 7.364 7.398 7.362 7.398 466,917 +0.06(+0.88%)
Nov 16, 2005 7.328 7.336 7.294 7.334 595,620 -0.17(-2.32%)
Nov 15, 2005 7.532 7.547 7.485 7.508 1,722,215 -0.03(-0.38%)
Nov 14, 2005 7.546 7.559 7.510 7.536 505,704 +0.00(+0.02%)
Nov 11, 2005 7.508 7.534 7.502 7.534 461,334 +0.05(+0.68%)
Nov 10, 2005 7.474 7.508 7.436 7.483 581,515 +0.01(+0.10%)
Nov 09, 2005 7.436 7.479 7.421 7.476 591,800 +0.04(+0.48%)
Nov 08, 2005 7.440 7.457 7.415 7.440 468,092 -0.02(-0.33%)
Nov 07, 2005 7.481 7.481 7.400 7.464 863,899 -0.02(-0.20%)
Nov 04, 2005 7.557 7.559 7.430 7.479 1,212,691 -0.04(-0.55%)
Nov 03, 2005 7.459 7.580 7.447 7.521 1,296,436 -0.26(-3.40%)
Nov 02, 2005 7.771 7.825 7.752 7.786 764,286 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.