Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.81 +0.49 (+1.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.143 4.150 4.093 4.093 751,282 -0.09(-2.10%)
Sep 28, 2006 4.213 4.225 4.175 4.181 648,862 -0.02(-0.40%)
Sep 27, 2006 4.033 4.216 4.032 4.197 2,779,568 -0.03(-0.62%)
Sep 26, 2006 4.260 4.328 4.144 4.224 1,287,659 +0.01(+0.22%)
Sep 25, 2006 4.175 4.228 4.146 4.214 556,505 +0.03(+0.75%)
Sep 22, 2006 4.265 4.265 4.164 4.183 403,762 -0.10(-2.23%)
Sep 21, 2006 4.244 4.386 4.238 4.279 1,227,272 +0.03(+0.80%)
Sep 20, 2006 4.067 4.245 4.056 4.245 930,667 +0.18(+4.47%)
Sep 19, 2006 4.088 4.104 3.991 4.063 526,904 -0.03(-0.62%)
Sep 18, 2006 4.085 4.114 4.002 4.088 520,984 +0.01(+0.17%)
Sep 15, 2006 4.156 4.161 4.078 4.082 677,871 -0.05(-1.29%)
Sep 14, 2006 4.212 4.219 4.093 4.135 470,661 -0.10(-2.31%)
Sep 13, 2006 4.269 4.291 4.222 4.233 556,505 -0.03(-0.79%)
Sep 12, 2006 4.127 4.275 4.127 4.267 1,727,536 +0.10(+2.45%)
Sep 11, 2006 4.177 4.177 4.083 4.165 616,300 -0.03(-0.70%)
Sep 08, 2006 4.280 4.280 4.175 4.194 721,681 -0.08(-1.95%)
Sep 07, 2006 4.285 4.293 4.210 4.278 552,953 -0.01(-0.18%)
Sep 06, 2006 4.253 4.296 4.205 4.285 705,104 -0.00(-0.04%)
Sep 05, 2006 4.347 4.347 4.231 4.287 708,064 -0.06(-1.36%)
Sep 01, 2006 4.257 4.373 4.232 4.346 1,184,646 +0.13(+3.00%)
Aug 31, 2006 4.147 4.266 4.147 4.219 962,044 +0.07(+1.73%)
Aug 30, 2006 4.172 4.175 4.093 4.148 349,888 +0.00(+0.08%)
Aug 29, 2006 4.094 4.164 4.072 4.144 864,952 +0.05(+1.26%)
Aug 28, 2006 4.044 4.100 4.010 4.093 357,584 +0.05(+1.21%)
Aug 25, 2006 4.020 4.067 4.018 4.044 214,313 +0.01(+0.27%)
Aug 24, 2006 4.113 4.119 4.022 4.033 522,760 -0.09(-2.15%)
Aug 23, 2006 4.172 4.223 4.029 4.121 879,752 -0.01(-0.18%)
Aug 22, 2006 4.075 4.141 4.070 4.129 554,137 +0.04(+1.05%)
Aug 21, 2006 4.084 4.116 4.063 4.086 393,106 -0.01(-0.35%)
Aug 18, 2006 4.112 4.142 4.062 4.100 587,883 -0.03(-0.80%)
Aug 17, 2006 4.114 4.137 4.072 4.133 581,962 +0.02(+0.47%)
Aug 16, 2006 4.078 4.143 4.060 4.114 648,270 +0.06(+1.39%)
Aug 15, 2006 3.928 4.057 3.925 4.057 1,057,953 +0.14(+3.51%)
Aug 14, 2006 3.896 3.930 3.868 3.920 557,689 +0.02(+0.61%)
Aug 11, 2006 3.953 3.965 3.882 3.896 361,136 -0.06(-1.58%)
Aug 10, 2006 3.887 3.978 3.860 3.958 1,127,812 -0.00(-0.02%)
Aug 09, 2006 3.993 3.996 3.949 3.959 563,018 -0.03(-0.78%)
Aug 08, 2006 4.071 4.076 3.982 3.991 1,242,073 -0.11(-2.58%)
Aug 07, 2006 4.029 4.116 3.969 4.096 1,247,401 +0.06(+1.38%)
Aug 04, 2006 4.021 4.168 4.008 4.040 3,228,325 +0.04(+1.10%)
Aug 03, 2006 3.759 3.996 3.747 3.996 5,283,252 +0.35(+9.54%)
Aug 02, 2006 3.579 3.648 3.547 3.648 1,644,652 +0.07(+2.01%)
Aug 01, 2006 3.589 3.589 3.523 3.577 891,593 -0.03(-0.77%)
Jul 31, 2006 3.638 3.663 3.592 3.605 1,149,717 -0.06(-1.59%)
Jul 28, 2006 3.660 3.678 3.594 3.663 1,485,988 +0.02(+0.46%)
Jul 27, 2006 3.661 3.717 3.623 3.646 1,305,420 -0.01(-0.35%)
Jul 26, 2006 3.686 3.686 3.591 3.659 1,035,455 -0.01(-0.25%)
Jul 25, 2006 3.553 3.686 3.553 3.668 1,325,549 +0.10(+2.91%)
Jul 24, 2006 3.471 3.568 3.437 3.564 1,396,592 +0.13(+3.74%)
Jul 21, 2006 3.489 3.492 3.381 3.436 708,064 -0.06(-1.74%)
Jul 20, 2006 3.585 3.629 3.493 3.496 689,119 -0.08(-2.24%)
Jul 19, 2006 3.403 3.631 3.403 3.577 1,867,846 +0.18(+5.37%)
Jul 18, 2006 3.443 3.480 3.349 3.394 2,319,563 -0.03(-0.94%)
Jul 17, 2006 3.389 3.462 3.354 3.426 1,020,655 +0.06(+1.91%)
Jul 14, 2006 3.389 3.404 3.296 3.362 1,396,592 -0.02(-0.62%)
Jul 13, 2006 3.380 3.458 3.371 3.383 1,728,720 +0.00(+0.00%)
Jul 12, 2006 3.505 3.522 3.358 3.383 2,308,314 -0.14(-4.05%)
Jul 11, 2006 3.560 3.590 3.507 3.526 1,066,833 -0.08(-2.27%)
Jul 10, 2006 3.633 3.681 3.577 3.608 686,751 -0.02(-0.67%)
Jul 07, 2006 3.750 3.750 3.593 3.632 2,796,737 -0.12(-3.26%)
Jul 06, 2006 3.873 3.873 3.754 3.755 1,162,741 -0.13(-3.26%)
Jul 05, 2006 3.928 3.929 3.845 3.882 822,918 -0.05(-1.39%)
Jul 03, 2006 3.995 4.005 3.927 3.936 280,621 -0.03(-0.83%)
Jun 30, 2006 3.995 4.015 3.928 3.969 975,661 +0.01(+0.13%)
Jun 29, 2006 3.716 3.973 3.716 3.964 1,699,118 +0.26(+7.12%)
Jun 28, 2006 3.656 3.708 3.636 3.701 1,060,321 +0.06(+1.69%)
Jun 27, 2006 3.606 3.686 3.606 3.639 1,018,879 +0.03(+0.91%)
Jun 26, 2006 3.571 3.652 3.571 3.606 608,604 +0.04(+0.99%)
Jun 23, 2006 3.572 3.602 3.551 3.571 798,052 -0.04(-1.01%)
Jun 22, 2006 3.551 3.610 3.536 3.607 871,464 +0.05(+1.35%)
Jun 21, 2006 3.513 3.603 3.472 3.559 1,457,571 +0.08(+2.31%)
Jun 20, 2006 3.502 3.624 3.420 3.479 5,579,266 +0.22(+6.71%)
Jun 19, 2006 3.375 3.400 3.230 3.260 795,092 -0.12(-3.55%)
Jun 16, 2006 3.394 3.427 3.366 3.380 348,112 -0.02(-0.67%)
Jun 15, 2006 3.289 3.451 3.289 3.403 896,329 +0.11(+3.33%)
Jun 14, 2006 3.331 3.366 3.264 3.293 1,319,037 -0.05(-1.39%)
Jun 13, 2006 3.437 3.437 3.313 3.339 1,984,475 -0.11(-3.11%)
Jun 12, 2006 3.509 3.581 3.438 3.447 2,824,562 +0.03(+1.01%)
Jun 09, 2006 3.347 3.421 3.330 3.412 1,607,946 +0.05(+1.58%)
Jun 08, 2006 3.399 3.399 3.294 3.359 1,913,432 -0.06(-1.80%)
Jun 07, 2006 3.475 3.475 3.386 3.420 1,257,466 -0.05(-1.41%)
Jun 06, 2006 3.516 3.516 3.443 3.469 1,528,022 -0.05(-1.32%)
Jun 05, 2006 3.513 3.537 3.509 3.516 1,784,370 -0.02(-0.53%)
Jun 02, 2006 3.538 3.576 3.500 3.534 785,028 -0.00(-0.12%)
Jun 01, 2006 3.523 3.549 3.500 3.539 486,054 -0.01(-0.14%)
May 31, 2006 3.577 3.636 3.498 3.544 623,996 -0.04(-1.15%)
May 30, 2006 3.645 3.670 3.572 3.585 847,783 -0.01(-0.21%)
May 26, 2006 3.598 3.648 3.573 3.593 831,798 -0.01(-0.14%)
May 25, 2006 3.552 3.613 3.541 3.598 396,066 +0.06(+1.70%)
May 24, 2006 3.552 3.566 3.499 3.538 800,421 -0.02(-0.64%)
May 23, 2006 3.543 3.603 3.543 3.561 672,543 +0.07(+2.11%)
May 22, 2006 3.565 3.565 3.381 3.487 1,010,590 -0.09(-2.64%)
May 19, 2006 3.611 3.627 3.531 3.582 512,103 -0.02(-0.56%)
May 18, 2006 3.636 3.682 3.539 3.602 914,682 +0.01(+0.28%)
May 17, 2006 3.589 3.614 3.553 3.592 804,565 -0.06(-1.60%)
May 16, 2006 3.695 3.744 3.631 3.650 1,018,287 -0.06(-1.53%)
May 15, 2006 3.450 3.729 3.450 3.707 2,442,113 +0.07(+1.83%)
May 12, 2006 3.773 3.773 3.610 3.640 2,413,103 -0.12(-3.32%)
May 11, 2006 3.724 3.789 3.570 3.765 4,257,269 +0.00(+0.07%)
May 10, 2006 3.735 3.785 3.735 3.762 417,379 +0.02(+0.52%)
May 09, 2006 3.784 3.817 3.708 3.743 1,166,886 -0.06(-1.47%)
May 08, 2006 3.924 3.948 3.755 3.799 1,984,475 -0.13(-3.35%)
May 05, 2006 4.036 4.056 3.858 3.931 1,551,111 -0.10(-2.43%)
May 04, 2006 4.138 4.138 4.029 4.029 3,180,963 -0.05(-1.28%)
May 03, 2006 4.084 4.094 4.068 4.081 499,079 +0.02(+0.44%)
May 02, 2006 4.020 4.066 4.020 4.063 721,681 +0.06(+1.50%)
May 01, 2006 4.092 4.092 3.999 4.003 1,468,228 -0.03(-0.65%)
Apr 28, 2006 3.877 4.036 3.875 4.029 1,319,629 +0.13(+3.27%)
Apr 27, 2006 3.917 3.963 3.892 3.902 714,577 -0.01(-0.28%)
Apr 26, 2006 3.914 3.936 3.900 3.913 1,310,156 -0.00(-0.02%)
Apr 25, 2006 3.948 3.959 3.910 3.914 794,500 -0.03(-0.77%)
Apr 24, 2006 3.908 3.974 3.889 3.944 914,682 +0.02(+0.39%)
Apr 21, 2006 3.947 3.947 3.866 3.929 976,253 -0.02(-0.41%)
Apr 20, 2006 4.010 4.012 3.925 3.945 411,459 -0.08(-1.89%)
Apr 19, 2006 4.004 4.036 3.995 4.021 854,887 +0.02(+0.42%)
Apr 18, 2006 3.969 4.012 3.949 4.004 1,326,733 +0.04(+1.04%)
Apr 17, 2006 3.957 3.974 3.944 3.963 406,722 +0.02(+0.58%)
Apr 13, 2006 4.057 4.057 3.925 3.940 924,154 -0.12(-2.89%)
Apr 12, 2006 3.953 4.075 3.953 4.057 873,240 +0.04(+1.03%)
Apr 11, 2006 4.082 4.096 4.001 4.016 1,193,527 -0.05(-1.31%)
Apr 10, 2006 4.079 4.143 4.069 4.069 1,303,052 -0.00(-0.04%)
Apr 07, 2006 4.177 4.237 4.064 4.071 1,657,676 -0.10(-2.35%)
Apr 06, 2006 3.991 4.219 3.991 4.169 2,445,665 +0.26(+6.61%)
Apr 05, 2006 3.780 3.913 3.770 3.910 2,315,419 +0.13(+3.56%)
Apr 04, 2006 3.806 3.848 3.721 3.776 3,102,815 -0.07(-1.93%)
Apr 03, 2006 4.020 4.046 3.838 3.850 2,212,998 -0.16(-4.06%)
Mar 31, 2006 4.086 4.087 3.989 4.013 1,121,891 -0.07(-1.78%)
Mar 30, 2006 4.151 4.151 4.043 4.086 1,077,489 +0.02(+0.39%)
Mar 29, 2006 3.931 4.075 3.931 4.070 1,981,515 +0.15(+3.81%)
Mar 28, 2006 4.037 4.138 3.885 3.920 2,733,390 -0.12(-3.09%)
Mar 27, 2006 4.143 4.175 3.927 4.045 5,652,677 -0.15(-3.62%)
Mar 24, 2006 4.342 4.342 4.195 4.197 2,088,672 -0.13(-2.99%)
Mar 23, 2006 4.333 4.344 4.295 4.327 639,981 +0.00(+0.06%)
Mar 22, 2006 4.366 4.366 4.301 4.324 1,694,974 -0.04(-0.87%)
Mar 21, 2006 4.383 4.407 4.355 4.362 797,460 -0.01(-0.27%)
Mar 20, 2006 4.346 4.396 4.346 4.374 1,039,600 +0.03(+0.66%)
Mar 17, 2006 4.451 4.451 4.343 4.345 928,299 -0.05(-1.10%)
Mar 16, 2006 4.458 4.465 4.393 4.393 665,438 -0.06(-1.27%)
Mar 15, 2006 4.476 4.479 4.436 4.450 866,728 -0.02(-0.43%)
Mar 14, 2006 4.366 4.472 4.366 4.469 969,740 +0.10(+2.36%)
Mar 13, 2006 4.414 4.414 4.306 4.366 801,013 -0.05(-1.03%)
Mar 10, 2006 4.385 4.427 4.354 4.412 586,699 +0.04(+0.95%)
Mar 09, 2006 4.402 4.406 4.355 4.371 676,687 -0.02(-0.40%)
Mar 08, 2006 4.412 4.412 4.350 4.388 748,322 -0.02(-0.55%)
Mar 07, 2006 4.456 4.456 4.368 4.413 671,951 -0.05(-1.19%)
Mar 06, 2006 4.437 4.474 4.393 4.466 648,862 +0.05(+1.13%)
Mar 03, 2006 4.438 4.438 4.394 4.416 468,885 -0.02(-0.55%)
Mar 02, 2006 4.432 4.479 4.405 4.441 1,929,417 +0.01(+0.32%)
Mar 01, 2006 4.231 4.430 4.223 4.426 1,117,747 +0.21(+4.97%)
Feb 28, 2006 4.176 4.222 4.175 4.217 571,898 +0.04(+0.97%)
Feb 27, 2006 4.150 4.197 4.117 4.176 384,817 +0.05(+1.23%)
Feb 24, 2006 4.085 4.133 4.080 4.126 534,600 +0.05(+1.16%)
Feb 23, 2006 4.067 4.129 4.034 4.078 520,984 +0.02(+0.37%)
Feb 22, 2006 4.051 4.094 4.047 4.063 801,013 +0.01(+0.19%)
Feb 21, 2006 4.166 4.166 4.034 4.056 450,532 -0.11(-2.60%)
Feb 17, 2006 4.178 4.194 4.153 4.164 382,449 +0.01(+0.14%)
Feb 16, 2006 4.113 4.189 4.110 4.158 438,692 +0.05(+1.19%)
Feb 15, 2006 4.118 4.151 4.082 4.109 486,646 -0.01(-0.23%)
Feb 14, 2006 4.054 4.130 4.038 4.118 784,436 +0.04(+0.91%)
Feb 13, 2006 4.243 4.243 4.064 4.081 1,139,060 -0.16(-3.76%)
Feb 10, 2006 4.289 4.351 4.232 4.241 1,162,741 -0.04(-0.89%)
Feb 09, 2006 4.257 4.300 4.224 4.279 1,449,283 +0.09(+2.18%)
Feb 08, 2006 4.223 4.224 4.132 4.187 687,343 -0.04(-0.94%)
Feb 07, 2006 4.286 4.298 4.216 4.227 570,122 -0.06(-1.30%)
Feb 06, 2006 4.220 4.290 4.217 4.283 646,493 +0.07(+1.68%)
Feb 03, 2006 4.199 4.222 4.156 4.212 507,959 +0.01(+0.30%)
Feb 02, 2006 4.134 4.230 4.078 4.199 3,104,591 -0.02(-0.38%)
Feb 01, 2006 4.075 4.215 4.070 4.215 1,411,393 +0.15(+3.59%)
Jan 31, 2006 4.067 4.096 4.010 4.069 923,562 +0.02(+0.46%)
Jan 30, 2006 4.088 4.156 4.033 4.050 1,293,579 +0.05(+1.14%)
Jan 27, 2006 3.925 4.037 3.925 4.005 412,643 +0.09(+2.42%)
Jan 26, 2006 3.896 3.912 3.877 3.910 1,002,894 +0.03(+0.70%)
Jan 25, 2006 3.874 3.910 3.856 3.883 449,348 +0.02(+0.46%)
Jan 24, 2006 3.801 3.868 3.793 3.866 301,341 +0.05(+1.40%)
Jan 23, 2006 3.807 3.828 3.762 3.812 1,274,635 +0.00(+0.11%)
Jan 20, 2006 3.838 3.860 3.788 3.808 471,253 -0.03(-0.77%)
Jan 19, 2006 3.744 3.843 3.729 3.838 568,938 +0.10(+2.76%)
Jan 18, 2006 3.700 3.741 3.700 3.735 839,494 -0.01(-0.20%)
Jan 17, 2006 3.717 3.750 3.687 3.742 832,390 -0.02(-0.40%)
Jan 13, 2006 3.771 3.839 3.733 3.757 1,202,999 -0.09(-2.41%)
Jan 12, 2006 3.843 3.854 3.811 3.850 646,493 +0.01(+0.20%)
Jan 11, 2006 3.855 3.871 3.810 3.843 1,111,235 +0.01(+0.22%)
Jan 10, 2006 3.833 3.850 3.824 3.834 502,631 -0.00(-0.11%)
Jan 09, 2006 3.805 3.846 3.805 3.838 787,396 +0.02(+0.44%)
Jan 06, 2006 3.810 3.855 3.800 3.822 738,258 +0.01(+0.33%)
Jan 05, 2006 3.827 3.859 3.789 3.809 2,306,538 -0.02(-0.44%)
Jan 04, 2006 3.758 3.885 3.757 3.826 2,339,692 +0.07(+1.98%)
Jan 03, 2006 3.632 3.786 3.632 3.752 1,329,101 +0.13(+3.66%)
Dec 30, 2005 3.605 3.620 3.571 3.619 244,507 +0.01(+0.28%)
Dec 29, 2005 3.594 3.618 3.582 3.609 256,939 +0.01(+0.21%)
Dec 28, 2005 3.537 3.606 3.502 3.601 370,609 +0.10(+2.97%)
Dec 27, 2005 3.615 3.619 3.474 3.497 438,692 -0.11(-2.95%)
Dec 23, 2005 3.601 3.610 3.584 3.604 174,648 +0.00(+0.05%)
Dec 22, 2005 3.606 3.609 3.572 3.602 175,832 +0.00(+0.09%)
Dec 21, 2005 3.656 3.681 3.586 3.599 530,456 -0.05(-1.37%)
Dec 20, 2005 3.578 3.649 3.572 3.648 572,490 +0.07(+1.93%)
Dec 19, 2005 3.528 3.601 3.518 3.579 645,901 +0.05(+1.46%)
Dec 16, 2005 3.564 3.583 3.520 3.528 462,965 -0.04(-1.02%)
Dec 15, 2005 3.581 3.588 3.552 3.564 329,759 -0.02(-0.61%)
Dec 14, 2005 3.606 3.616 3.586 3.586 256,347 -0.01(-0.19%)
Dec 13, 2005 3.543 3.596 3.539 3.593 313,774 +0.04(+1.09%)
Dec 12, 2005 3.589 3.627 3.540 3.554 407,314 -0.02(-0.47%)
Dec 09, 2005 3.598 3.598 3.522 3.571 890,409 -0.03(-0.87%)
Dec 08, 2005 3.542 3.604 3.518 3.602 705,696 +0.07(+1.84%)
Dec 07, 2005 3.547 3.585 3.530 3.537 753,058 -0.00(-0.10%)
Dec 06, 2005 3.443 3.577 3.443 3.540 1,204,183 +0.09(+2.75%)
Dec 05, 2005 3.492 3.496 3.437 3.446 1,079,858 -0.04(-1.16%)
Dec 02, 2005 3.446 3.486 3.408 3.486 1,516,774 +0.08(+2.43%)
Dec 01, 2005 3.273 3.442 3.256 3.404 2,407,183 +0.19(+5.91%)
Nov 30, 2005 3.209 3.256 3.209 3.214 1,045,520 -0.02(-0.47%)
Nov 29, 2005 3.154 3.230 3.142 3.229 499,079 +0.08(+2.63%)
Nov 28, 2005 3.146 3.158 3.130 3.146 505,591 -0.02(-0.51%)
Nov 25, 2005 3.168 3.174 3.153 3.162 180,568 -0.01(-0.32%)
Nov 23, 2005 3.176 3.181 3.156 3.172 333,903 +0.00(+0.11%)
Nov 22, 2005 3.125 3.169 3.105 3.169 795,092 +0.04(+1.41%)
Nov 21, 2005 3.121 3.145 3.112 3.125 284,173 +0.02(+0.54%)
Nov 18, 2005 3.125 3.125 3.099 3.108 705,104 -0.00(-0.14%)
Nov 17, 2005 3.062 3.122 3.061 3.112 617,484 +0.05(+1.66%)
Nov 16, 2005 3.089 3.094 3.028 3.062 1,200,039 -0.03(-0.88%)
Nov 15, 2005 3.151 3.153 3.067 3.089 1,097,026 -0.06(-1.96%)
Nov 14, 2005 3.184 3.185 3.148 3.150 526,312 +0.00(+0.08%)
Nov 11, 2005 3.143 3.157 3.123 3.148 812,853 +0.01(+0.40%)
Nov 10, 2005 3.210 3.213 3.125 3.135 962,636 -0.07(-2.16%)
Nov 09, 2005 3.226 3.237 3.188 3.204 2,819,826 +0.07(+2.07%)
Nov 08, 2005 3.120 3.151 3.107 3.139 354,624 +0.02(+0.73%)
Nov 07, 2005 3.129 3.137 3.090 3.116 641,165 +0.01(+0.27%)
Nov 04, 2005 3.091 3.119 3.057 3.108 752,466 +0.04(+1.18%)
Nov 03, 2005 3.008 3.073 3.004 3.072 682,607 +0.09(+2.97%)
Nov 02, 2005 3.209 3.004 2.911 2.983 1,387,120 +0.04(+1.41%)
Nov 01, 2005 2.945 2.956 2.909 2.942 687,343 -0.00(-0.11%)
Oct 31, 2005 2.932 2.964 2.881 2.945 573,674 +0.01(+0.49%)
Oct 28, 2005 2.851 2.937 2.846 2.931 419,155 +0.07(+2.45%)
Oct 27, 2005 2.880 2.871 2.705 2.861 1,604,394 -0.02(-0.67%)
Oct 26, 2005 2.969 2.969 2.842 2.880 1,138,468 -0.09(-2.96%)
Oct 25, 2005 2.981 2.990 2.939 2.968 716,353 -0.00(-0.03%)
Oct 24, 2005 2.965 2.978 2.940 2.969 892,185 +0.00(+0.09%)
Oct 21, 2005 2.974 2.996 2.877 2.966 1,162,149 -0.03(-0.87%)
Oct 20, 2005 3.074 3.155 2.981 2.992 657,742 -0.08(-2.66%)
Oct 19, 2005 3.050 3.083 2.931 3.074 1,345,678 +0.03(+0.83%)
Oct 18, 2005 3.083 3.090 3.030 3.049 642,349 -0.03(-1.10%)
Oct 17, 2005 3.045 3.100 3.039 3.083 580,778 +0.04(+1.39%)
Oct 14, 2005 3.143 3.154 3.011 3.040 1,601,434 -0.09(-2.94%)
Oct 13, 2005 3.280 3.280 3.074 3.132 815,813 -0.16(-4.90%)
Oct 12, 2005 3.312 3.360 3.284 3.294 2,107,617 -0.02(-0.46%)
Oct 11, 2005 3.226 3.332 3.210 3.309 738,258 +0.07(+2.30%)
Oct 10, 2005 3.353 3.295 3.209 3.235 397,842 +0.05(+1.46%)
Oct 07, 2005 3.100 3.209 3.100 3.188 487,238 +0.11(+3.51%)
Oct 06, 2005 3.207 3.207 3.078 3.080 613,932 -0.13(-3.95%)
Oct 05, 2005 3.230 3.247 3.177 3.207 308,446 -0.01(-0.34%)
Oct 04, 2005 3.266 3.266 3.218 3.218 460,005 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.