Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.72 +0.65 (+1.20%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.920 7.878 7.842 7.857 842,843 -0.06(-0.79%)
Feb 27, 2006 7.878 7.944 7.878 7.920 665,696 +0.03(+0.36%)
Feb 24, 2006 7.901 7.918 7.878 7.891 482,086 -0.04(-0.48%)
Feb 23, 2006 7.933 7.944 7.901 7.929 674,216 -0.04(-0.52%)
Feb 22, 2006 7.905 7.980 7.905 7.971 1,001,188 +0.05(+0.69%)
Feb 21, 2006 7.920 7.944 7.905 7.916 653,064 -0.03(-0.33%)
Feb 17, 2006 7.884 7.971 7.880 7.943 729,445 -0.02(-0.24%)
Feb 16, 2006 7.884 7.961 7.871 7.961 882,503 -0.03(-0.43%)
Feb 15, 2006 7.988 8.050 7.958 7.996 627,211 +0.02(+0.26%)
Feb 14, 2006 7.890 7.982 7.878 7.975 721,807 -0.02(-0.28%)
Feb 13, 2006 7.958 8.026 7.950 7.997 633,381 +0.01(+0.09%)
Feb 10, 2006 8.011 8.016 7.948 7.990 808,765 -0.09(-1.15%)
Feb 09, 2006 8.094 8.113 8.052 8.082 593,133 +0.14(+1.74%)
Feb 08, 2006 7.920 7.971 7.903 7.944 527,034 +0.04(+0.45%)
Feb 07, 2006 7.878 7.929 7.874 7.909 489,724 -0.02(-0.26%)
Feb 06, 2006 7.950 7.969 7.903 7.929 555,530 -0.05(-0.66%)
Feb 03, 2006 7.956 8.018 7.937 7.982 418,924 -0.04(-0.54%)
Feb 02, 2006 8.100 8.117 8.018 8.026 465,341 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.