Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.16 +0.10 (+0.43%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.470 5.541 5.267 5.464 40,402 +0.04(+0.66%)
Aug 30, 2006 5.410 5.446 5.195 5.428 36,940 +0.00(+0.00%)
Aug 29, 2006 5.321 5.786 5.219 5.428 254,791 +0.24(+4.72%)
Aug 28, 2006 5.070 5.189 5.070 5.183 27,625 +0.10(+2.00%)
Aug 25, 2006 5.108 5.165 4.957 5.082 33,964 +0.00(+0.00%)
Aug 24, 2006 5.022 5.159 4.951 5.082 81,088 +0.11(+2.16%)
Aug 23, 2006 4.780 5.303 4.742 4.974 300,160 +0.23(+4.90%)
Aug 22, 2006 4.718 4.809 4.563 4.742 88,718 -0.02(-0.50%)
Aug 21, 2006 4.945 4.951 4.474 4.766 183,759 -0.15(-3.03%)
Aug 18, 2006 5.189 5.189 4.903 4.915 71,524 -0.25(-4.85%)
Aug 17, 2006 5.100 5.321 5.100 5.165 30,580 +0.07(+1.29%)
Aug 16, 2006 5.022 5.195 5.022 5.100 96,653 +0.16(+3.14%)
Aug 15, 2006 5.326 5.422 4.879 4.945 59,211 -0.35(-6.64%)
Aug 14, 2006 5.410 5.458 5.285 5.297 43,400 -0.07(-1.33%)
Aug 11, 2006 5.452 5.464 5.362 5.368 16,716 -0.04(-0.66%)
Aug 10, 2006 5.499 5.553 5.404 5.404 17,603 -0.05(-0.88%)
Aug 09, 2006 5.428 5.597 5.428 5.452 13,868 +0.01(+0.11%)
Aug 08, 2006 5.911 5.911 5.368 5.446 67,198 -0.41(-7.03%)
Aug 07, 2006 6.263 6.293 5.857 5.857 25,540 -0.45(-7.10%)
Aug 04, 2006 6.430 6.865 5.845 6.305 122,078 -0.14(-2.13%)
Aug 03, 2006 5.947 6.531 5.947 6.442 34,675 +0.50(+8.32%)
Aug 02, 2006 5.774 5.965 5.696 5.947 17,437 +0.24(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.