Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.651 6.704 6.615 6.615 22,363 -0.07(-0.98%)
Jun 29, 2006 6.639 6.710 6.639 6.680 22,968 +0.00(+0.00%)
Jun 28, 2006 6.680 6.716 6.639 6.680 9,611 +0.09(+1.36%)
Jun 27, 2006 7.199 7.217 6.525 6.591 138,424 -0.46(-6.51%)
Jun 26, 2006 6.830 7.366 6.830 7.050 199,675 +0.07(+1.03%)
Jun 23, 2006 6.985 7.098 6.889 6.979 67,037 +0.00(+0.00%)
Jun 22, 2006 7.032 7.122 6.919 6.979 28,660 -0.04(-0.59%)
Jun 21, 2006 6.859 7.038 6.859 7.020 13,276 +0.13(+1.90%)
Jun 20, 2006 7.008 7.074 6.889 6.889 21,295 -0.08(-1.20%)
Jun 19, 2006 6.991 7.038 6.973 6.973 7,259 -0.02(-0.34%)
Jun 16, 2006 7.038 7.164 6.871 6.997 36,702 -0.07(-0.93%)
Jun 15, 2006 6.621 7.086 6.585 7.062 39,051 +0.51(+7.73%)
Jun 14, 2006 6.746 6.766 6.537 6.555 30,970 -0.14(-2.05%)
Jun 13, 2006 6.770 6.800 6.674 6.692 25,485 -0.05(-0.80%)
Jun 12, 2006 6.931 6.955 6.722 6.746 39,567 -0.20(-2.92%)
Jun 09, 2006 6.909 6.997 6.859 6.949 37,552 +0.03(+0.43%)
Jun 08, 2006 6.895 7.002 6.883 6.919 23,243 -0.06(-0.85%)
Jun 07, 2006 6.979 7.122 6.979 6.979 20,299 -0.16(-2.26%)
Jun 06, 2006 7.032 7.140 7.032 7.140 29,448 +0.12(+1.70%)
Jun 05, 2006 7.008 7.140 6.979 7.020 13,579 -0.09(-1.26%)
Jun 02, 2006 7.217 7.259 6.991 7.110 22,883 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.