Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 390.38 397.54 338.51 362.62 39,439,448 -27.75(-7.11%)
Feb 27, 2006 381.27 391.70 380.28 390.38 10,214,144 +12.98(+3.44%)
Feb 24, 2006 377.30 380.07 373.49 377.40 6,485,727 -0.67(-0.18%)
Feb 23, 2006 365.61 381.24 365.39 378.07 12,553,124 +12.58(+3.44%)
Feb 22, 2006 367.15 368.95 363.86 365.49 6,476,229 -1.10(-0.30%)
Feb 21, 2006 366.44 373.54 365.11 366.59 8,687,977 -2.16(-0.59%)
Feb 17, 2006 369.86 372.14 363.62 368.75 14,319,537 +2.29(+0.62%)
Feb 16, 2006 345.67 367.00 344.49 366.46 21,346,600 +24.08(+7.03%)
Feb 15, 2006 341.27 346.00 337.83 342.38 12,947,415 -0.94(-0.27%)
Feb 14, 2006 345.33 351.69 342.40 343.32 14,654,892 -2.38(-0.69%)
Feb 13, 2006 346.64 350.60 341.89 345.70 19,720,236 -16.91(-4.66%)
Feb 10, 2006 361.99 364.50 353.14 362.61 15,210,673 +3.84(+1.07%)
Feb 09, 2006 371.20 374.40 356.11 358.77 11,911,360 -10.31(-2.79%)
Feb 08, 2006 368.48 370.69 354.67 369.08 20,811,674 +1.16(+0.32%)
Feb 07, 2006 382.99 383.70 363.35 367.92 16,633,405 -17.18(-4.46%)
Feb 06, 2006 385.31 389.90 379.56 385.10 8,946,385 +3.55(+0.93%)
Feb 03, 2006 393.62 393.90 372.57 381.56 18,282,376 -14.49(-3.66%)
Feb 02, 2006 403.82 406.50 395.98 396.04 11,805,630 -5.74(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.