Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.815	4.817	4.700	4.815	4,500	+0.12(+2.45%)
Mar 30, 2006	4.700	4.922	4.680	4.700	8,725	+0.04(+0.77%)
Mar 29, 2006	4.664	4.700	4.650	4.664	3,000	-0.00(-0.09%)
Mar 28, 2006	4.805	4.901	4.668	4.668	14,700	-0.14(-2.85%)
Mar 27, 2006	4.805	4.805	4.700	4.805	1,500	+0.09(+1.91%)
Mar 24, 2006	4.720	4.715	4.640	4.715	12,250	+0.24(+5.39%)
Mar 21, 2006	4.474	4.481	4.410	4.474	8,250	+0.04(+0.99%)
Mar 20, 2006	4.430	4.430	4.409	4.430	1,200	+0.06(+1.37%)
Mar 17, 2006	4.370	4.430	4.370	4.370	9,300	-0.08(-1.80%)
Mar 16, 2006	4.450	4.450	4.350	4.450	10,500	+0.06(+1.37%)
Mar 15, 2006	4.350	4.470	4.390	4.390	4,884	+0.04(+0.92%)
Mar 14, 2006	4.382	4.353	4.337	4.350	110,600	-0.03(-0.73%)
Mar 13, 2006	4.382	4.382	4.250	4.382	18,400	+0.04(+0.86%)
Mar 10, 2006	4.345	4.345	4.286	4.345	2,500	+0.07(+1.65%)
Mar 09, 2006	4.275	4.330	4.275	4.275	7,425	-0.06(-1.43%)
Mar 08, 2006	4.337	4.350	4.190	4.337	21,600	+0.02(+0.38%)
Mar 07, 2006	4.320	4.980	4.320	4.320	6,161	-0.02(-0.46%)
Mar 06, 2006	4.340	4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 03, 2006	4.340	4.414	4.213	4.340	18,640	-0.03(-0.69%)
Mar 02, 2006	4.370	4.433	4.300	4.370	5,000	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Altius Minerals Corp (OP: ATUSF )

Historical Prices