Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

189.00 +1.73 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.843 5.846 5.596 5.629 56,961 -0.21(-3.66%)
Feb 27, 2006 5.978 6.157 5.588 5.843 313,762 -0.06(-0.95%)
Feb 24, 2006 5.676 5.899 5.651 5.899 75,948 +0.23(+4.11%)
Feb 23, 2006 5.504 5.830 5.477 5.666 79,745 +0.14(+2.46%)
Feb 22, 2006 5.288 5.792 5.288 5.530 178,953 +0.27(+5.11%)
Feb 21, 2006 5.851 5.898 5.177 5.261 269,142 -0.62(-10.48%)
Feb 17, 2006 6.004 6.157 5.709 5.878 199,839 -0.10(-1.67%)
Feb 16, 2006 5.783 6.109 5.731 5.978 236,864 +0.26(+4.47%)
Feb 15, 2006 5.417 5.849 5.393 5.722 199,364 +0.30(+5.62%)
Feb 14, 2006 5.362 5.437 5.350 5.417 83,543 +0.08(+1.48%)
Feb 13, 2006 5.362 5.371 5.298 5.338 51,265 -0.02(-0.43%)
Feb 10, 2006 5.331 5.392 5.288 5.362 65,505 +0.06(+1.07%)
Feb 09, 2006 5.212 5.346 5.204 5.305 106,327 +0.12(+2.27%)
Feb 08, 2006 5.172 5.212 5.167 5.187 125,315 -0.03(-0.53%)
Feb 07, 2006 5.403 5.403 5.213 5.214 74,524 -0.20(-3.70%)
Feb 06, 2006 5.425 5.425 5.031 5.414 196,042 -0.02(-0.41%)
Feb 03, 2006 5.438 5.438 5.435 5.436 84,018 -0.00(-0.04%)
Feb 02, 2006 5.435 5.442 5.435 5.438 89,239 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.