Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.633 7.658 7.587 7.658 54,475 +0.06(+0.73%)
Apr 27, 2006 7.618 7.664 7.572 7.603 77,635 -0.02(-0.20%)
Apr 26, 2006 7.649 7.664 7.587 7.618 55,780 +0.00(+0.00%)
Apr 25, 2006 7.643 7.695 7.557 7.618 124,608 +0.01(+0.08%)
Apr 24, 2006 7.612 7.633 7.577 7.612 96,881 -0.02(-0.20%)
Apr 21, 2006 7.649 7.701 7.606 7.627 89,378 -0.02(-0.28%)
Apr 20, 2006 7.750 7.771 7.636 7.649 109,602 -0.09(-1.11%)
Apr 19, 2006 7.735 7.744 7.639 7.735 120,693 -0.06(-0.75%)
Apr 18, 2006 7.823 7.853 7.728 7.793 127,870 -0.06(-0.70%)
Apr 17, 2006 7.817 7.937 7.787 7.848 115,800 +0.00(+0.00%)
Apr 13, 2006 7.808 7.848 7.741 7.848 61,325 +0.04(+0.51%)
Apr 12, 2006 7.817 7.830 7.744 7.808 94,597 -0.02(-0.20%)
Apr 11, 2006 7.928 7.953 7.799 7.823 69,806 -0.13(-1.69%)
Apr 10, 2006 7.971 7.971 7.897 7.958 60,020 -0.04(-0.46%)
Apr 07, 2006 8.063 8.085 7.940 7.995 86,116 -0.08(-0.99%)
Apr 06, 2006 8.105 8.135 8.035 8.075 59,042 -0.05(-0.60%)
Apr 05, 2006 8.155 8.158 8.096 8.124 61,651 -0.02(-0.26%)
Apr 04, 2006 8.147 8.158 8.093 8.145 74,047 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.