Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.353 9.466 9.348 9.421 424,220 +0.16(+1.77%)
May 30, 2006 9.344 9.371 9.244 9.257 630,163 -0.14(-1.50%)
May 26, 2006 9.425 9.434 9.330 9.398 717,386 +0.03(+0.29%)
May 25, 2006 9.262 9.393 9.235 9.371 699,324 +0.13(+1.38%)
May 24, 2006 9.262 9.316 9.130 9.244 730,381 -0.07(-0.73%)
May 23, 2006 9.348 9.421 9.312 9.312 1,992,690 -0.10(-1.11%)
May 22, 2006 9.384 9.457 9.307 9.416 529,284 -0.09(-0.91%)
May 19, 2006 9.498 9.566 9.393 9.502 1,201,517 +0.08(+0.82%)
May 18, 2006 9.561 9.611 9.421 9.425 525,539 -0.09(-0.95%)
May 17, 2006 9.739 9.757 9.498 9.516 1,534,329 -0.34(-3.45%)
May 16, 2006 9.870 9.875 9.788 9.857 427,744 +0.03(+0.32%)
May 15, 2006 9.807 9.902 9.757 9.825 766,724 -0.20(-1.99%)
May 12, 2006 10.14 10.17 9.988 10.02 871,568 -0.17(-1.69%)
May 11, 2006 10.27 10.33 10.19 10.20 898,219 -0.04(-0.40%)
May 10, 2006 10.16 10.24 10.16 10.24 739,852 +0.13(+1.26%)
May 09, 2006 10.12 10.15 10.08 10.11 1,575,738 -0.04(-0.36%)
May 08, 2006 10.13 10.16 10.09 10.15 1,046,013 +0.05(+0.45%)
May 05, 2006 10.02 10.12 9.988 10.10 797,120 +0.14(+1.37%)
May 04, 2006 9.866 9.979 9.847 9.966 516,509 +0.02(+0.23%)
May 03, 2006 9.988 9.993 9.925 9.943 421,577 -0.16(-1.57%)
May 02, 2006 10.05 10.12 10.03 10.10 848,000 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.