Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.181 4.215 4.127 4.149 16,876,204 -0.05(-1.13%)
Jul 28, 2006 4.158 4.215 4.131 4.196 16,352,571 +0.05(+1.19%)
Jul 27, 2006 4.225 4.270 4.132 4.147 13,981,944 -0.05(-1.30%)
Jul 26, 2006 4.201 4.208 4.156 4.201 14,320,877 -0.02(-0.45%)
Jul 25, 2006 4.209 4.239 4.156 4.220 16,930,472 -0.01(-0.35%)
Jul 24, 2006 4.205 4.251 4.199 4.235 17,231,322 +0.03(+0.72%)
Jul 21, 2006 4.180 4.217 4.153 4.205 23,402,570 +0.02(+0.58%)
Jul 20, 2006 4.115 4.192 4.108 4.180 22,846,568 +0.04(+1.02%)
Jul 19, 2006 4.123 4.172 4.131 4.138 28,427,540 +0.02(+0.38%)
Jul 18, 2006 4.143 4.157 4.107 4.123 31,266,582 -0.02(-0.49%)
Jul 17, 2006 4.096 4.154 4.096 4.143 21,754,556 +0.02(+0.39%)
Jul 14, 2006 4.117 4.158 4.114 4.127 23,175,980 -0.01(-0.23%)
Jul 13, 2006 4.128 4.155 4.100 4.136 16,891,436 +0.01(+0.19%)
Jul 12, 2006 4.104 4.143 4.102 4.128 22,226,778 +0.00(+0.03%)
Jul 11, 2006 4.136 4.155 4.109 4.127 13,442,126 -0.02(-0.49%)
Jul 10, 2006 4.153 4.183 4.134 4.148 11,540,863 -0.01(-0.13%)
Jul 07, 2006 4.176 4.196 4.146 4.153 18,583,246 -0.04(-0.89%)
Jul 06, 2006 4.217 4.223 4.185 4.190 18,222,416 -0.01(-0.32%)
Jul 05, 2006 4.241 4.249 4.183 4.204 22,012,564 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.