Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.976 6.989 6.896 6.926 37,887 -0.01(-0.12%)
Jul 28, 2006 6.955 7.048 6.934 6.934 44,044 -0.01(-0.18%)
Jul 27, 2006 6.947 6.955 6.905 6.947 48,306 +0.04(+0.55%)
Jul 26, 2006 6.905 6.943 6.900 6.909 30,547 +0.03(+0.49%)
Jul 25, 2006 6.841 6.951 6.765 6.875 65,119 +0.08(+1.18%)
Jul 24, 2006 6.609 6.807 6.609 6.795 55,884 +0.23(+3.47%)
Jul 21, 2006 6.668 6.668 6.495 6.567 87,142 -0.11(-1.58%)
Jul 20, 2006 6.757 6.757 6.617 6.672 57,778 -0.11(-1.62%)
Jul 19, 2006 6.753 6.837 6.719 6.782 64,172 +0.07(+1.01%)
Jul 18, 2006 6.647 6.742 6.639 6.715 67,487 +0.06(+0.95%)
Jul 17, 2006 6.715 6.723 6.546 6.651 215,960 -0.01(-0.13%)
Jul 14, 2006 6.643 6.710 6.643 6.660 128,345 +0.02(+0.25%)
Jul 13, 2006 6.883 6.905 6.634 6.643 212,171 -0.21(-3.02%)
Jul 12, 2006 6.820 6.867 6.820 6.850 64,172 +0.05(+0.81%)
Jul 11, 2006 6.774 6.807 6.715 6.795 124,556 -0.02(-0.31%)
Jul 10, 2006 6.761 6.829 6.761 6.816 82,169 +0.06(+0.87%)
Jul 07, 2006 6.816 6.888 6.744 6.757 145,157 -0.11(-1.66%)
Jul 06, 2006 6.900 6.981 6.841 6.871 294,104 -0.03(-0.43%)
Jul 05, 2006 6.672 6.909 6.630 6.900 368,222 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.