Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

60.53 -0.22 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.671 7.700 7.505 7.599 635,597 -0.14(-1.81%)
Jul 28, 2006 7.673 7.747 7.608 7.739 1,018,992 +0.08(+1.11%)
Jul 27, 2006 7.808 7.938 7.528 7.654 987,325 -0.13(-1.68%)
Jul 26, 2006 7.808 7.850 7.694 7.785 912,682 -0.06(-0.72%)
Jul 25, 2006 7.880 7.963 7.800 7.841 851,045 -0.01(-0.14%)
Jul 24, 2006 7.716 7.862 7.721 7.852 2,337,687 +0.14(+1.76%)
Jul 21, 2006 7.781 7.809 7.693 7.716 1,301,731 -0.07(-0.84%)
Jul 20, 2006 7.834 7.905 7.763 7.781 1,308,517 -0.02(-0.32%)
Jul 19, 2006 7.666 7.832 7.666 7.806 1,370,719 +0.12(+1.54%)
Jul 18, 2006 7.861 7.967 7.625 7.687 2,690,546 -0.24(-3.03%)
Jul 17, 2006 8.025 8.092 7.919 7.928 747,562 -0.13(-1.60%)
Jul 14, 2006 8.209 8.216 7.940 8.057 1,467,982 -0.18(-2.15%)
Jul 13, 2006 8.292 8.358 8.190 8.234 834,646 -0.09(-1.08%)
Jul 12, 2006 8.329 8.359 8.274 8.324 728,336 -0.01(-0.06%)
Jul 11, 2006 8.250 8.342 8.151 8.329 945,479 +0.07(+0.88%)
Jul 10, 2006 8.159 8.292 8.140 8.257 798,455 +0.07(+0.91%)
Jul 07, 2006 8.073 8.304 8.053 8.182 1,642,714 +0.08(+1.03%)
Jul 06, 2006 8.253 8.253 7.914 8.099 1,525,660 +0.02(+0.20%)
Jul 05, 2006 7.889 8.267 7.724 8.083 1,887,001 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.