Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 415.27 417.39 407.51 414.56 23,677 -1.76(-0.42%)
Jul 28, 2006 408.21 416.33 402.92 416.33 14,738 +10.94(+2.70%)
Jul 27, 2006 416.33 416.33 404.69 405.39 8,845 -8.11(-1.96%)
Jul 26, 2006 408.92 414.56 405.74 413.51 16,016 +2.82(+0.69%)
Jul 25, 2006 412.10 413.86 405.74 410.68 22,065 -1.41(-0.34%)
Jul 24, 2006 410.33 416.33 406.45 412.10 13,967 +2.12(+0.52%)
Jul 21, 2006 417.74 417.74 402.22 409.98 19,312 -10.94(-2.60%)
Jul 20, 2006 402.22 421.62 402.22 420.92 126,786 +12.00(+2.93%)
Jul 19, 2006 424.09 435.38 407.16 408.92 31,857 -15.17(-3.58%)
Jul 18, 2006 427.62 429.38 420.92 424.09 13,615 -1.06(-0.25%)
Jul 17, 2006 423.38 427.27 420.56 425.15 18,771 -7.06(-1.63%)
Jul 14, 2006 437.50 439.62 427.27 432.21 13,686 -5.29(-1.21%)
Jul 13, 2006 446.32 450.20 434.68 437.50 15,906 -8.82(-1.98%)
Jul 12, 2006 452.32 455.85 441.03 446.32 10,617 -2.82(-0.63%)
Jul 11, 2006 441.03 450.20 438.91 449.14 13,961 -9.53(-2.08%)
Jul 10, 2006 455.49 463.96 453.73 458.67 14,812 +4.59(+1.01%)
Jul 07, 2006 444.56 459.73 443.95 454.08 7,967 -0.35(-0.08%)
Jul 06, 2006 455.49 459.73 450.20 454.43 10,053 +0.35(+0.08%)
Jul 05, 2006 445.61 455.14 438.20 454.08 8,417 +6.70(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.