Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.222 3.222 3.062 3.150 457,422 +0.03(+0.88%)
Jun 29, 2006 3.255 3.283 3.040 3.123 744,233 -0.14(-4.22%)
Jun 28, 2006 3.305 3.305 3.095 3.261 302,395 -0.04(-1.33%)
Jun 27, 2006 3.310 3.393 3.244 3.305 1,181,202 +0.00(+0.00%)
Jun 26, 2006 3.167 3.338 3.139 3.305 381,285 +0.17(+5.51%)
Jun 23, 2006 3.029 3.194 2.991 3.132 284,747 +0.09(+2.83%)
Jun 22, 2006 3.134 3.205 3.046 3.046 437,566 -0.06(-1.78%)
Jun 21, 2006 2.814 3.128 2.809 3.101 602,278 +0.26(+9.32%)
Jun 20, 2006 2.787 2.930 2.776 2.836 691,604 +0.03(+0.98%)
Jun 19, 2006 2.611 2.836 2.589 2.809 1,633,877 +0.20(+7.82%)
Jun 16, 2006 2.649 2.715 2.539 2.605 966,785 -0.02(-0.84%)
Jun 15, 2006 2.776 2.781 2.594 2.627 1,351,405 -0.13(-4.60%)
Jun 14, 2006 2.732 2.892 2.671 2.754 2,021,421 -0.01(-0.20%)
Jun 13, 2006 3.013 3.134 2.743 2.759 1,485,290 -0.32(-10.38%)
Jun 12, 2006 3.189 3.194 2.897 3.079 1,480,426 +0.13(+4.49%)
Jun 09, 2006 2.864 3.101 2.864 2.947 1,634,306 +0.11(+3.88%)
Jun 08, 2006 3.095 3.128 2.644 2.836 3,447,958 -0.30(-9.49%)
Jun 07, 2006 3.035 3.216 2.930 3.134 1,890,472 +0.01(+0.35%)
Jun 06, 2006 3.288 3.321 3.062 3.123 363,701 -0.13(-3.90%)
Jun 05, 2006 3.525 3.525 3.250 3.250 337,975 -0.17(-4.84%)
Jun 02, 2006 3.437 3.464 3.376 3.415 295,538 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.