Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.104 8.216 8.104 8.163 99,770 +0.01(+0.14%)
Apr 27, 2006 8.051 8.163 8.045 8.151 107,066 +0.15(+1.92%)
Apr 26, 2006 7.956 8.027 7.944 7.998 154,576 -0.01(-0.07%)
Apr 25, 2006 8.062 8.074 7.992 8.003 103,333 +0.00(+0.00%)
Apr 24, 2006 7.962 8.033 7.950 8.003 1,003,471 -0.01(-0.07%)
Apr 21, 2006 8.003 8.039 7.974 8.009 253,837 +0.04(+0.52%)
Apr 20, 2006 7.950 7.986 7.927 7.968 1,026,378 -0.13(-1.60%)
Apr 19, 2006 7.939 8.098 7.939 8.098 599,809 +0.09(+1.18%)
Apr 18, 2006 7.980 8.009 7.933 8.003 2,949,331 -0.02(-0.29%)
Apr 17, 2006 8.062 8.104 8.021 8.027 282,512 +0.00(+0.00%)
Apr 13, 2006 8.003 8.062 7.980 8.027 297,614 +0.02(+0.29%)
Apr 12, 2006 7.968 8.015 7.915 8.003 196,656 +0.04(+0.52%)
Apr 11, 2006 7.992 7.998 7.897 7.962 264,017 -0.05(-0.59%)
Apr 10, 2006 8.033 8.068 7.968 8.009 125,391 +0.14(+1.72%)
Apr 07, 2006 7.933 7.933 7.809 7.874 262,660 -0.11(-1.33%)
Apr 06, 2006 8.045 8.045 7.944 7.980 301,177 -0.15(-1.88%)
Apr 05, 2006 8.074 8.239 8.062 8.133 176,634 -0.14(-1.64%)
Apr 04, 2006 8.239 8.304 8.198 8.269 215,999 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.