Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.91 -0.36 (-1.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.095 7.242 7.095 7.183 92,351 +0.06(+0.89%)
Mar 30, 2006 7.027 7.179 7.027 7.120 107,269 +0.10(+1.38%)
Mar 29, 2006 6.985 7.128 6.862 7.023 237,035 +0.03(+0.36%)
Mar 28, 2006 6.997 7.154 6.968 6.997 184,703 +0.03(+0.42%)
Mar 27, 2006 7.010 7.065 6.938 6.968 209,567 -0.05(-0.72%)
Mar 24, 2006 7.010 7.095 6.993 7.019 170,968 +0.01(+0.12%)
Mar 23, 2006 6.799 7.069 6.769 7.010 1,385,273 +0.19(+2.85%)
Mar 22, 2006 6.609 6.917 6.609 6.816 506,986 -0.50(-6.87%)
Mar 21, 2006 7.492 7.534 7.238 7.318 580,157 -0.14(-1.81%)
Mar 20, 2006 7.597 7.597 7.416 7.454 197,963 -0.12(-1.62%)
Mar 17, 2006 7.542 7.597 7.542 7.576 70,802 +0.02(+0.22%)
Mar 16, 2006 7.576 7.601 7.538 7.559 125,266 -0.03(-0.45%)
Mar 15, 2006 7.555 7.610 7.542 7.593 122,898 +0.05(+0.67%)
Mar 14, 2006 7.394 7.572 7.394 7.542 110,348 +0.15(+2.00%)
Mar 13, 2006 7.487 7.593 7.390 7.394 412,503 -0.07(-0.96%)
Mar 10, 2006 7.411 7.504 7.386 7.466 230,878 +0.08(+1.03%)
Mar 09, 2006 7.365 7.534 7.365 7.390 102,533 -0.00(-0.06%)
Mar 08, 2006 7.373 7.475 7.306 7.394 128,581 -0.02(-0.23%)
Mar 07, 2006 7.454 7.500 7.373 7.411 137,106 -0.06(-0.79%)
Mar 06, 2006 7.597 7.597 7.462 7.470 476,676 -0.11(-1.39%)
Mar 03, 2006 7.601 7.677 7.542 7.576 36,703 -0.02(-0.28%)
Mar 02, 2006 7.648 7.661 7.538 7.597 136,869 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.