Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.334 6.548 6.373 6.502 92,244,584 +0.17(+2.66%)
Feb 27, 2006 6.516 6.542 6.323 6.334 42,362,632 -0.24(-3.60%)
Feb 24, 2006 6.704 6.730 6.559 6.570 55,293,148 +0.15(+2.39%)
Feb 23, 2006 6.450 6.537 6.362 6.417 43,165,796 -0.04(-0.68%)
Feb 22, 2006 6.597 6.634 6.441 6.461 39,304,312 -0.26(-3.85%)
Feb 21, 2006 6.724 6.767 6.601 6.719 45,880,752 +0.21(+3.20%)
Feb 17, 2006 6.581 6.612 6.406 6.511 38,681,048 +0.04(+0.58%)
Feb 16, 2006 6.362 6.526 6.362 6.474 46,097,636 +0.13(+2.11%)
Feb 15, 2006 6.417 6.526 6.268 6.340 62,444,448 +0.02(+0.38%)
Feb 14, 2006 6.178 6.358 6.077 6.316 73,439,888 +0.04(+0.56%)
Feb 13, 2006 6.351 6.445 6.213 6.281 86,874,032 -0.21(-3.17%)
Feb 10, 2006 6.691 6.745 6.402 6.487 86,837,048 -0.17(-2.60%)
Feb 09, 2006 6.969 7.063 6.636 6.660 91,116,776 -0.25(-3.67%)
Feb 08, 2006 6.993 7.006 6.767 6.914 68,998,976 -0.04(-0.50%)
Feb 07, 2006 7.300 7.300 6.899 6.949 78,974,816 -0.45(-6.12%)
Feb 06, 2006 7.449 7.569 7.374 7.403 48,220,836 +0.04(+0.57%)
Feb 03, 2006 7.383 7.435 7.265 7.361 33,436,060 +0.01(+0.15%)
Feb 02, 2006 7.403 7.534 7.282 7.350 51,673,664 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.