Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.98 +0.45 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.040 6.050 6.000 6.030 32,931 -0.01(-0.17%)
Feb 27, 2006 6.000 6.060 5.980 6.040 33,841 -0.06(-0.98%)
Feb 24, 2006 5.940 6.120 5.940 6.100 21,165 +0.09(+1.50%)
Feb 23, 2006 5.980 6.050 5.940 6.010 26,908 -0.04(-0.66%)
Feb 22, 2006 5.980 6.060 5.840 6.050 44,472 +0.00(+0.00%)
Feb 21, 2006 6.030 6.090 5.940 6.050 40,351 -0.05(-0.82%)
Feb 17, 2006 5.930 6.100 5.830 6.100 44,693 +0.07(+1.16%)
Feb 16, 2006 6.000 6.080 6.000 6.030 8,200 -0.02(-0.33%)
Feb 15, 2006 6.000 6.090 6.000 6.050 15,063 +0.02(+0.33%)
Feb 14, 2006 6.070 6.130 6.000 6.030 19,914 -0.09(-1.47%)
Feb 13, 2006 6.090 6.130 5.938 6.120 19,107 +0.06(+0.99%)
Feb 10, 2006 5.950 6.070 5.950 6.060 17,708 +0.04(+0.66%)
Feb 09, 2006 6.010 6.090 6.000 6.020 27,251 -0.05(-0.82%)
Feb 08, 2006 6.020 6.150 6.010 6.070 25,289 +0.05(+0.83%)
Feb 07, 2006 5.800 6.090 5.800 6.020 79,022 +0.14(+2.38%)
Feb 06, 2006 5.650 5.950 5.650 5.880 53,460 +0.03(+0.51%)
Feb 03, 2006 5.800 5.870 5.300 5.850 23,092 -0.04(-0.68%)
Feb 02, 2006 5.780 5.940 5.660 5.890 98,545 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.