Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.164 6.121 6.018 6.018 140,904 -0.15(-2.37%)
Feb 27, 2006 6.206 6.216 6.032 6.164 128,384 -0.09(-1.43%)
Feb 24, 2006 6.291 6.319 6.197 6.253 213,266 -0.04(-0.60%)
Feb 23, 2006 6.277 6.480 6.268 6.291 1,403,100 +0.06(+0.98%)
Feb 22, 2006 6.032 6.258 5.985 6.230 480,432 +0.23(+3.85%)
Feb 21, 2006 5.891 6.008 5.867 5.999 429,290 +0.29(+5.03%)
Feb 17, 2006 5.721 5.749 5.702 5.711 326,371 +0.00(+0.00%)
Feb 16, 2006 5.702 5.730 5.683 5.711 408,494 +0.05(+0.83%)
Feb 15, 2006 5.466 5.702 5.438 5.664 614,545 +0.32(+5.90%)
Feb 14, 2006 5.231 5.372 5.231 5.349 1,585,808 +0.12(+2.34%)
Feb 13, 2006 5.226 5.259 5.207 5.226 208,597 +0.01(+0.18%)
Feb 10, 2006 5.221 5.231 5.137 5.217 228,757 -0.03(-0.54%)
Feb 09, 2006 5.268 5.301 5.231 5.245 419,529 -0.00(-0.09%)
Feb 08, 2006 5.268 5.283 5.184 5.250 1,163,732 -0.02(-0.36%)
Feb 07, 2006 5.254 5.292 5.231 5.268 162,124 +0.03(+0.63%)
Feb 06, 2006 5.207 5.292 5.207 5.236 746,961 +0.07(+1.28%)
Feb 03, 2006 5.089 5.170 5.071 5.170 116,712 +0.08(+1.57%)
Feb 02, 2006 5.066 5.155 5.009 5.089 2,692,882 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.