Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.676 8.829 8.627 8.759 12,431,591 +0.04(+0.42%)
Jan 30, 2006 8.689 8.863 8.645 8.723 13,088,010 +0.17(+2.01%)
Jan 27, 2006 8.325 8.571 8.318 8.551 14,666,750 +0.29(+3.50%)
Jan 26, 2006 8.370 8.454 8.114 8.261 19,816,304 +0.06(+0.75%)
Jan 25, 2006 8.358 8.444 8.068 8.200 14,815,498 -0.10(-1.21%)
Jan 24, 2006 8.205 8.413 8.193 8.300 12,949,794 +0.03(+0.40%)
Jan 23, 2006 8.260 8.375 8.205 8.267 11,483,821 -0.01(-0.10%)
Jan 20, 2006 8.324 8.445 8.195 8.275 13,999,801 +0.03(+0.37%)
Jan 19, 2006 8.202 8.256 8.108 8.244 16,907,174 +0.10(+1.27%)
Jan 18, 2006 8.170 8.187 8.007 8.141 16,575,455 -0.02(-0.21%)
Jan 17, 2006 8.218 8.281 8.091 8.158 14,774,691 +0.03(+0.38%)
Jan 13, 2006 7.857 8.142 7.856 8.127 10,609,765 +0.23(+2.91%)
Jan 12, 2006 8.068 8.143 7.865 7.897 13,510,119 -0.07(-0.83%)
Jan 11, 2006 7.817 8.060 7.757 7.963 15,703,594 +0.04(+0.55%)
Jan 10, 2006 7.737 7.979 7.737 7.920 20,004,980 +0.18(+2.27%)
Jan 09, 2006 7.612 7.778 7.560 7.744 12,610,615 +0.14(+1.90%)
Jan 06, 2006 7.589 7.715 7.571 7.599 11,941,471 +0.09(+1.23%)
Jan 05, 2006 7.487 7.541 7.337 7.507 13,758,031 -0.03(-0.33%)
Jan 04, 2006 7.317 7.552 7.303 7.532 15,595,214 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.