Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.037 6.060 5.966 5.966 76,818 -0.07(-1.09%)
Sep 28, 2006 6.032 6.079 6.018 6.032 49,019 +0.04(+0.63%)
Sep 27, 2006 6.008 6.035 5.980 5.994 574,439 -0.00(-0.08%)
Sep 26, 2006 5.942 6.032 5.942 5.999 172,947 +0.06(+0.95%)
Sep 25, 2006 6.008 6.008 5.891 5.942 207,536 -0.02(-0.32%)
Sep 22, 2006 5.980 5.980 5.905 5.961 216,449 +0.03(+0.48%)
Sep 21, 2006 5.989 6.013 5.919 5.933 115,227 -0.03(-0.55%)
Sep 20, 2006 5.942 5.999 5.924 5.966 389,608 +0.07(+1.20%)
Sep 19, 2006 6.055 6.055 5.895 5.895 175,705 -0.16(-2.72%)
Sep 18, 2006 6.070 6.150 5.994 6.060 242,762 +0.03(+0.55%)
Sep 15, 2006 6.060 6.112 5.961 6.027 957,893 -0.03(-0.54%)
Sep 14, 2006 6.037 6.126 5.980 6.060 524,146 +0.00(+0.00%)
Sep 13, 2006 5.999 6.093 5.966 6.060 697,518 +0.08(+1.42%)
Sep 12, 2006 5.914 6.004 5.900 5.975 311,304 +0.11(+1.85%)
Sep 11, 2006 5.881 5.881 5.735 5.867 877,680 +0.08(+1.30%)
Sep 08, 2006 5.702 5.820 5.678 5.792 619,426 +0.10(+1.74%)
Sep 07, 2006 5.631 5.697 5.608 5.693 68,754 +0.01(+0.25%)
Sep 06, 2006 5.683 5.702 5.570 5.678 536,242 +0.00(+0.00%)
Sep 05, 2006 5.556 5.726 5.556 5.678 203,716 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.