Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.320 8.470 8.160 8.360 274,119 +0.06(+0.72%)
Jul 28, 2006 8.260 8.380 8.180 8.300 104,337 +0.11(+1.34%)
Jul 27, 2006 8.490 8.510 8.000 8.190 104,424 -0.26(-3.08%)
Jul 26, 2006 8.340 8.530 8.090 8.450 198,792 +0.07(+0.84%)
Jul 25, 2006 8.400 8.500 8.200 8.380 229,814 +0.01(+0.12%)
Jul 24, 2006 8.150 8.540 8.120 8.370 367,549 +0.22(+2.70%)
Jul 21, 2006 7.970 8.250 7.810 8.150 258,882 +0.12(+1.49%)
Jul 20, 2006 8.400 8.670 7.900 8.030 201,929 -0.33(-3.95%)
Jul 19, 2006 7.830 8.590 7.800 8.360 240,352 +0.53(+6.77%)
Jul 18, 2006 7.790 7.920 7.560 7.830 120,376 +0.11(+1.42%)
Jul 17, 2006 7.750 7.860 7.540 7.720 116,165 -0.05(-0.64%)
Jul 14, 2006 7.720 7.810 7.420 7.770 153,055 +0.01(+0.13%)
Jul 13, 2006 7.900 8.030 7.690 7.760 127,996 -0.20(-2.51%)
Jul 12, 2006 8.070 8.400 7.860 7.960 83,305 -0.14(-1.73%)
Jul 11, 2006 8.010 8.180 7.800 8.100 214,973 +0.10(+1.25%)
Jul 10, 2006 8.200 8.280 8.000 8.000 84,814 -0.22(-2.68%)
Jul 07, 2006 8.380 8.470 8.130 8.220 177,699 -0.20(-2.38%)
Jul 06, 2006 8.610 8.672 8.330 8.420 103,037 -0.19(-2.21%)
Jul 05, 2006 8.640 8.710 8.450 8.610 133,093 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.