Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.80 31.40 29.40 30.22 926,300 -0.39(-1.27%)
Jun 29, 2006 29.95 30.72 29.60 30.61 171,400 +0.62(+2.07%)
Jun 28, 2006 29.87 30.50 29.00 29.99 196,900 -0.57(-1.87%)
Jun 27, 2006 32.46 32.46 29.95 30.56 116,100 +0.94(+3.17%)
Jun 23, 2006 29.65 29.65 29.25 29.62 101,800 +0.10(+0.34%)
Jun 22, 2006 29.65 29.80 29.40 29.52 76,400 -0.03(-0.10%)
Jun 21, 2006 29.30 29.55 29.16 29.55 204,300 +0.57(+1.97%)
Jun 20, 2006 28.94 29.10 28.11 28.98 201,100 +0.04(+0.14%)
Jun 19, 2006 29.20 29.30 28.15 28.94 185,400 -0.08(-0.28%)
Jun 16, 2006 28.75 29.19 28.00 29.02 186,100 +0.52(+1.82%)
Jun 15, 2006 27.30 28.77 27.30 28.50 383,200 +1.45(+5.36%)
Jun 14, 2006 27.95 28.00 25.90 27.05 589,700 +1.80(+7.13%)
Jun 13, 2006 25.75 26.10 25.13 25.25 224,100 -0.60(-2.32%)
Jun 12, 2006 25.70 26.55 25.66 25.85 225,400 +0.29(+1.13%)
Jun 09, 2006 24.90 25.65 24.21 25.56 133,100 +1.31(+5.40%)
Jun 08, 2006 24.10 24.45 23.40 24.25 194,500 +0.02(+0.08%)
Jun 07, 2006 24.50 24.97 23.96 24.23 141,900 -0.52(-2.10%)
Jun 06, 2006 25.00 25.01 24.12 24.75 224,300 -0.30(-1.20%)
Jun 05, 2006 25.11 26.35 25.00 25.05 218,700 -0.06(-0.24%)
Jun 02, 2006 25.00 25.50 24.85 25.11 74,500 +0.05(+0.20%)
Jun 01, 2006 26.10 26.10 24.60 25.06 193,000 -1.05(-4.02%)
May 31, 2006 26.25 26.55 25.65 26.11 169,700 -0.14(-0.53%)
May 30, 2006 26.30 26.65 25.68 26.25 180,600 +0.05(+0.19%)
May 26, 2006 25.35 26.50 25.20 26.20 232,500 +0.75(+2.95%)
May 25, 2006 23.85 25.50 23.85 25.45 127,800 +1.85(+7.84%)
May 24, 2006 24.31 24.76 23.01 23.60 259,400 -0.70(-2.88%)
May 23, 2006 25.25 25.84 24.17 24.30 247,500 -0.70(-2.80%)
May 22, 2006 24.16 25.32 23.81 25.00 198,400 +0.84(+3.48%)
May 19, 2006 24.00 24.86 23.20 24.16 218,800 +0.06(+0.25%)
May 18, 2006 25.21 26.10 23.81 24.10 92,000 -1.10(-4.37%)
May 17, 2006 25.50 25.75 23.90 25.20 305,500 -0.46(-1.79%)
May 16, 2006 25.90 26.54 25.14 25.66 137,400 -0.24(-0.93%)
May 15, 2006 27.10 27.20 25.83 25.90 115,700 -1.30(-4.78%)
May 12, 2006 28.50 28.50 26.75 27.20 192,600 -1.40(-4.90%)
May 11, 2006 29.80 29.80 28.18 28.60 104,300 -1.25(-4.19%)
May 10, 2006 30.15 30.15 29.56 29.85 65,400 -0.44(-1.45%)
May 09, 2006 30.13 31.00 29.80 30.29 101,900 +0.48(+1.61%)
May 08, 2006 30.45 30.67 29.26 29.81 132,300 -0.49(-1.62%)
May 05, 2006 29.40 30.30 29.40 30.30 201,100 +1.04(+3.55%)
May 04, 2006 27.90 29.60 27.90 29.26 259,500 +1.11(+3.94%)
May 03, 2006 26.90 28.37 26.66 28.15 151,300 +1.07(+3.95%)
May 02, 2006 27.25 27.54 26.56 27.08 130,900 -0.17(-0.62%)
May 01, 2006 26.25 28.04 26.25 27.25 175,200 +1.15(+4.41%)
Apr 28, 2006 26.30 26.56 25.81 26.10 145,600 -0.45(-1.69%)
Apr 27, 2006 26.90 27.05 26.38 26.55 74,800 -0.55(-2.03%)
Apr 26, 2006 28.65 29.45 26.83 27.10 203,000 -1.40(-4.91%)
Apr 25, 2006 28.45 29.25 28.17 28.50 160,200 +0.05(+0.18%)
Apr 24, 2006 29.00 29.23 28.05 28.45 230,100 -1.45(-4.85%)
Apr 21, 2006 30.82 31.10 29.60 29.90 201,900 -0.86(-2.80%)
Apr 20, 2006 29.63 30.99 29.18 30.76 419,800 +0.83(+2.77%)
Apr 19, 2006 29.05 30.06 29.03 29.93 236,500 +0.83(+2.85%)
Apr 18, 2006 29.50 29.90 27.00 29.10 764,900 -0.62(-2.09%)
Apr 17, 2006 31.81 31.85 25.87 29.72 1,050,900 -2.19(-6.86%)
Apr 13, 2006 31.70 31.95 31.41 31.91 183,100 -0.09(-0.28%)
Apr 12, 2006 28.52 32.23 28.52 32.00 754,000 +2.60(+8.84%)
Apr 11, 2006 33.85 33.85 29.00 29.40 1,194,700 -4.45(-13.15%)
Apr 10, 2006 36.85 36.85 32.45 33.85 886,600 -2.92(-7.94%)
Apr 07, 2006 37.60 38.30 36.75 36.77 181,100 -0.93(-2.47%)
Apr 06, 2006 38.00 38.10 37.54 37.70 104,900 -0.35(-0.92%)
Apr 05, 2006 38.25 38.50 37.70 38.05 217,300 -0.08(-0.21%)
Apr 04, 2006 36.85 38.68 36.85 38.13 419,300 +1.20(+3.25%)
Apr 03, 2006 38.25 38.25 35.01 36.93 549,800 -1.32(-3.45%)
Mar 31, 2006 38.75 39.35 37.15 38.25 598,500 +1.00(+2.68%)
Mar 30, 2006 36.40 37.64 36.40 37.25 698,900 +0.90(+2.48%)
Mar 29, 2006 35.62 36.82 35.20 36.35 435,200 +0.73(+2.05%)
Mar 28, 2006 33.48 35.62 33.38 35.62 336,000 +2.24(+6.71%)
Mar 27, 2006 33.57 34.00 33.05 33.38 203,500 +0.04(+0.12%)
Mar 24, 2006 33.65 33.99 33.01 33.34 143,700 +2.74(+8.95%)
Mar 21, 2006 30.44 31.20 30.31 30.60 198,800 -0.09(-0.29%)
Mar 20, 2006 31.90 31.90 30.34 30.69 191,400 -0.86(-2.73%)
Mar 17, 2006 31.25 32.21 31.05 31.55 316,100 +0.86(+2.80%)
Mar 16, 2006 29.76 31.00 29.65 30.69 441,800 +1.18(+4.00%)
Mar 15, 2006 27.15 29.60 27.15 29.51 295,800 +1.90(+6.88%)
Mar 14, 2006 26.80 27.66 26.55 27.61 157,800 +0.70(+2.60%)
Mar 13, 2006 27.00 27.09 26.70 26.91 71,300 -0.04(-0.15%)
Mar 10, 2006 27.10 27.10 26.75 26.95 44,300 -0.25(-0.92%)
Mar 09, 2006 27.37 27.62 27.15 27.20 93,900 -0.07(-0.26%)
Mar 08, 2006 27.22 27.90 26.64 27.27 134,600 +0.06(+0.22%)
Mar 07, 2006 27.20 27.36 26.50 27.21 135,500 -0.25(-0.91%)
Mar 06, 2006 27.20 28.43 27.20 27.46 166,100 +0.26(+0.96%)
Mar 03, 2006 25.14 27.85 24.44 27.20 214,900 +1.81(+7.13%)
Mar 02, 2006 25.20 25.59 25.20 25.39 108,900 +0.29(+1.16%)
Mar 01, 2006 25.00 25.20 24.83 25.10 64,800 +0.10(+0.40%)
Feb 28, 2006 25.30 25.35 25.00 25.00 83,000 -0.48(-1.88%)
Feb 27, 2006 24.99 25.48 24.99 25.48 147,100 +0.48(+1.92%)
Feb 24, 2006 24.63 25.16 24.37 25.00 93,500 +0.11(+0.44%)
Feb 23, 2006 24.88 24.90 24.60 24.89 50,000 +0.04(+0.16%)
Feb 22, 2006 24.25 24.99 23.75 24.85 307,300 +0.16(+0.65%)
Feb 21, 2006 24.95 25.55 24.51 24.69 219,600 +0.18(+0.73%)
Feb 17, 2006 23.73 24.61 23.35 24.51 168,000 +2.16(+9.66%)
Feb 15, 2006 21.22 22.45 21.00 22.35 176,800 +1.05(+4.93%)
Feb 14, 2006 20.07 21.30 19.70 21.30 391,600 +1.23(+6.13%)
Feb 13, 2006 19.70 20.41 19.70 20.07 53,700 +0.12(+0.60%)
Feb 10, 2006 19.90 19.95 19.60 19.95 22,600 +0.04(+0.20%)
Feb 09, 2006 19.50 20.12 19.45 19.91 27,300 +0.41(+2.10%)
Feb 08, 2006 19.90 19.90 19.25 19.50 48,900 -0.48(-2.40%)
Feb 07, 2006 19.97 20.10 19.85 19.98 45,500 -0.06(-0.30%)
Feb 06, 2006 20.30 20.39 19.94 20.04 30,300 -0.30(-1.47%)
Feb 03, 2006 20.35 20.35 19.90 20.34 53,600 -0.01(-0.05%)
Feb 02, 2006 21.59 21.59 19.35 20.35 196,900 -1.21(-5.61%)
Feb 01, 2006 19.98 21.65 19.98 21.56 140,600 +1.58(+7.91%)
Jan 31, 2006 20.10 20.15 19.85 19.98 410,900 -0.02(-0.10%)
Jan 30, 2006 19.10 21.30 19.10 20.00 164,300 +0.85(+4.44%)
Jan 27, 2006 18.60 19.30 18.56 19.15 37,800 +0.53(+2.85%)
Jan 26, 2006 18.55 18.70 18.49 18.62 34,900 -0.03(-0.16%)
Jan 25, 2006 18.61 18.75 18.25 18.65 63,600 +0.05(+0.27%)
Jan 24, 2006 19.05 19.10 18.59 18.60 72,800 -0.45(-2.36%)
Jan 23, 2006 19.10 19.10 18.26 19.05 109,600 -0.08(-0.42%)
Jan 20, 2006 17.26 19.99 17.26 19.13 176,100 +2.12(+12.46%)
Jan 19, 2006 15.98 17.01 15.83 17.01 133,300 +1.04(+6.51%)
Jan 18, 2006 15.70 16.05 15.65 15.97 89,900 +0.27(+1.72%)
Jan 17, 2006 15.05 15.85 15.00 15.70 40,600 +0.65(+4.32%)
Jan 13, 2006 15.48 15.64 15.00 15.05 191,100 -0.45(-2.90%)
Jan 12, 2006 15.06 15.97 15.04 15.50 739,200 +0.50(+3.33%)
Jan 11, 2006 14.40 15.35 14.01 15.00 63,300 +0.50(+3.45%)
Jan 10, 2006 15.35 15.35 14.35 14.50 64,700 -0.50(-3.33%)
Jan 09, 2006 14.25 15.35 14.00 15.00 208,500 +1.40(+10.29%)
Jan 06, 2006 12.00 14.26 12.00 13.60 163,100 +2.00(+17.24%)
Jan 05, 2006 11.25 11.65 11.25 11.60 16,300 +0.44(+3.94%)
Jan 04, 2006 11.25 11.25 11.11 11.16 24,600 -0.07(-0.62%)
Jan 03, 2006 11.13 11.25 11.01 11.23 12,100 +0.15(+1.35%)
Dec 30, 2005 11.02 11.08 11.00 11.08 5,200 +0.05(+0.45%)
Dec 29, 2005 10.90 11.31 10.90 11.03 21,500 +0.05(+0.46%)
Dec 28, 2005 11.54 11.54 10.98 10.98 21,200 -0.35(-3.09%)
Dec 23, 2005 11.45 11.45 11.33 11.33 2,800 -0.09(-0.79%)
Dec 22, 2005 11.45 11.47 11.26 11.42 8,100 +0.02(+0.18%)
Dec 21, 2005 11.10 11.60 11.10 11.40 54,700 +0.19(+1.69%)
Dec 20, 2005 11.15 11.30 11.15 11.21 8,100 +0.10(+0.90%)
Dec 19, 2005 10.90 11.30 10.90 11.11 26,200 +0.26(+2.40%)
Dec 16, 2005 10.75 10.89 10.75 10.85 51,300 +0.08(+0.74%)
Dec 15, 2005 10.74 10.90 10.74 10.77 33,300 +0.07(+0.65%)
Dec 14, 2005 10.60 10.70 10.60 10.70 11,900 +0.12(+1.13%)
Dec 13, 2005 10.59 10.79 10.58 10.58 11,000 -0.01(-0.09%)
Dec 12, 2005 10.80 10.80 10.58 10.59 5,000 -0.11(-1.03%)
Dec 09, 2005 10.58 10.70 10.58 10.70 37,500 +0.07(+0.66%)
Dec 08, 2005 10.59 10.63 10.58 10.63 9,800 +0.05(+0.47%)
Dec 07, 2005 10.55 10.58 10.50 10.58 10,900 -0.06(-0.56%)
Dec 06, 2005 10.50 10.64 10.50 10.64 9,400 +0.04(+0.38%)
Dec 05, 2005 10.48 10.61 10.48 10.60 9,800 +0.04(+0.38%)
Dec 02, 2005 10.50 10.65 10.50 10.56 38,700 +0.04(+0.38%)
Dec 01, 2005 10.58 10.60 10.50 10.52 8,000 -0.02(-0.19%)
Nov 30, 2005 10.65 10.66 10.50 10.54 63,000 -0.12(-1.13%)
Nov 29, 2005 10.65 10.75 10.65 10.66 36,900 +0.06(+0.57%)
Nov 28, 2005 10.70 10.75 10.60 10.60 8,800 -0.23(-2.12%)
Nov 25, 2005 10.71 10.84 10.71 10.83 2,300 +0.15(+1.40%)
Nov 23, 2005 10.50 10.69 10.50 10.68 3,000 +0.08(+0.75%)
Nov 22, 2005 10.93 10.93 10.60 10.60 4,600 -0.38(-3.46%)
Nov 21, 2005 11.33 11.57 10.90 10.98 33,300 +0.10(+0.92%)
Nov 18, 2005 10.45 11.13 10.45 10.88 20,200 +0.78(+7.72%)
Nov 17, 2005 9.100 11.25 9.100 10.10 56,700 +1.00(+10.99%)
Nov 16, 2005 9.100 9.100 8.950 9.100 23,400 -0.01(-0.11%)
Nov 15, 2005 8.960 9.150 8.910 9.110 15,200 +0.11(+1.22%)
Nov 14, 2005 8.850 9.040 8.850 9.000 7,800 +0.25(+2.86%)
Nov 11, 2005 8.850 8.850 8.650 8.750 8,800 -0.35(-3.85%)
Nov 10, 2005 8.790 9.100 8.790 9.100 4,700 +0.40(+4.60%)
Nov 09, 2005 8.850 8.850 8.660 8.700 8,300 -0.20(-2.25%)
Nov 08, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 07, 2005 8.700 8.900 8.590 8.900 9,200 +0.06(+0.68%)
Nov 04, 2005 8.760 8.840 8.760 8.840 2,800 +0.04(+0.45%)
Nov 03, 2005 8.850 8.850 8.700 8.800 14,000 -0.11(-1.23%)
Nov 02, 2005 8.950 8.950 8.900 8.910 14,200 -0.07(-0.78%)
Nov 01, 2005 9.050 9.050 8.980 8.980 800 -0.17(-1.86%)
Oct 31, 2005 8.450 9.150 8.300 9.150 16,000 +0.79(+9.45%)
Oct 28, 2005 8.360 8.400 8.300 8.360 2,000 -0.09(-1.07%)
Oct 27, 2005 8.500 8.500 8.450 8.450 3,400 -0.07(-0.82%)
Oct 26, 2005 8.700 8.700 8.520 8.520 11,900 -0.23(-2.63%)
Oct 25, 2005 8.760 8.760 8.660 8.750 7,800 +0.00(+0.00%)
Oct 24, 2005 8.820 8.840 8.750 8.750 17,000 -0.10(-1.13%)
Oct 21, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2005 8.900 8.900 8.820 8.850 3,900 +0.04(+0.45%)
Oct 19, 2005 8.770 8.880 8.770 8.810 2,200 -0.06(-0.68%)
Oct 18, 2005 8.810 8.910 8.810 8.870 1,700 -0.13(-1.44%)
Oct 17, 2005 9.200 9.200 8.850 9.000 6,600 -0.28(-3.02%)
Oct 14, 2005 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Oct 13, 2005 8.850 9.300 8.750 9.280 14,300 +0.48(+5.45%)
Oct 12, 2005 9.050 9.120 8.800 8.800 16,700 -0.35(-3.83%)
Oct 11, 2005 9.100 9.150 8.920 9.150 17,800 -0.05(-0.54%)
Oct 10, 2005 9.350 9.350 9.150 9.200 4,700 -0.25(-2.65%)
Oct 07, 2005 9.330 9.620 9.300 9.450 17,900 +0.02(+0.21%)
Oct 06, 2005 9.650 9.680 9.350 9.430 13,200 -0.13(-1.36%)
Oct 05, 2005 9.550 9.600 9.470 9.560 21,500 +0.05(+0.53%)
Oct 04, 2005 9.550 9.550 9.500 9.510 4,200 -0.09(-0.94%)
Oct 03, 2005 9.650 9.650 9.600 9.600 700 -0.11(-1.13%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Sep 01, 2005 9.950 9.950 9.750 9.900 9,900 +0.20(+2.06%)
Aug 31, 2005 9.800 9.800 9.500 9.700 11,100 -0.25(-2.51%)
Aug 30, 2005 10.05 10.05 9.950 9.950 3,000 -0.20(-1.97%)
Aug 29, 2005 10.06 10.15 9.750 10.15 6,100 +0.09(+0.89%)
Aug 26, 2005 9.850 10.49 9.850 10.06 17,600 +0.16(+1.62%)
Aug 25, 2005 9.950 9.950 9.700 9.900 3,500 -0.09(-0.90%)
Aug 24, 2005 9.300 11.00 9.300 9.990 24,300 +0.55(+5.83%)
Aug 23, 2005 9.300 9.440 9.220 9.440 3,700 +0.14(+1.51%)
Aug 22, 2005 9.020 9.300 9.010 9.300 6,500 +0.18(+1.97%)
Aug 19, 2005 9.150 9.200 9.110 9.120 6,700 +0.12(+1.33%)
Aug 18, 2005 9.150 9.150 8.520 9.000 42,000 -0.02(-0.22%)
Aug 17, 2005 9.000 9.300 9.000 9.020 13,900 +0.02(+0.22%)
Aug 16, 2005 9.400 9.400 9.000 9.000 50,900 -0.55(-5.76%)
Aug 15, 2005 9.600 9.650 9.020 9.550 37,600 -0.07(-0.73%)
Aug 12, 2005 10.43 10.60 9.570 9.620 33,400 -0.78(-7.50%)
Aug 11, 2005 12.50 12.50 9.900 10.40 341,300 -2.30(-18.11%)
Aug 10, 2005 12.35 12.70 12.30 12.70 11,000 +0.40(+3.25%)
Aug 09, 2005 12.10 12.40 12.07 12.30 82,200 +0.30(+2.50%)
Aug 08, 2005 11.73 12.45 11.73 12.00 61,000 +0.32(+2.74%)
Aug 05, 2005 11.55 11.75 11.40 11.68 9,700 +0.03(+0.26%)
Aug 04, 2005 11.65 11.70 11.60 11.65 6,400 -0.05(-0.43%)
Aug 03, 2005 11.87 11.87 11.55 11.70 5,500 -0.12(-1.02%)
Aug 02, 2005 11.50 11.97 11.50 11.82 11,200 +0.42(+3.68%)
Aug 01, 2005 11.14 11.55 11.10 11.40 30,300 +0.16(+1.42%)
Jul 29, 2005 11.12 11.24 11.07 11.24 9,400 -0.01(-0.09%)
Jul 28, 2005 11.20 11.25 11.20 11.25 4,400 +0.20(+1.81%)
Jul 27, 2005 10.98 11.11 10.98 11.05 14,200 +0.15(+1.38%)
Jul 26, 2005 10.90 11.00 10.90 10.90 4,200 +0.10(+0.93%)
Jul 25, 2005 11.00 11.25 10.70 10.80 11,200 -0.20(-1.82%)
Jul 22, 2005 11.00 11.12 10.70 11.00 18,000 +0.00(+0.00%)
Jul 21, 2005 11.30 11.30 10.70 11.00 40,100 -0.33(-2.91%)
Jul 20, 2005 11.00 11.33 10.90 11.33 11,500 +0.26(+2.35%)
Jul 19, 2005 10.70 11.07 10.40 11.07 11,200 +0.66(+6.34%)
Jul 18, 2005 10.41 10.41 10.41 10.41 100 -0.14(-1.33%)
Jul 15, 2005 10.50 10.60 10.50 10.55 1,100 +0.00(+0.00%)
Jul 14, 2005 10.57 10.60 10.41 10.55 4,800 -0.07(-0.66%)
Jul 13, 2005 10.81 10.85 10.55 10.62 17,100 -0.18(-1.67%)
Jul 12, 2005 10.80 11.03 10.80 10.80 6,800 +0.00(+0.00%)
Jul 11, 2005 10.99 11.00 10.75 10.80 19,500 -0.20(-1.82%)
Jul 08, 2005 11.01 11.03 11.00 11.00 2,600 +0.00(+0.00%)
Jul 07, 2005 10.95 11.05 10.80 11.00 52,200 -0.01(-0.09%)
Jul 06, 2005 11.11 11.12 11.00 11.01 18,900 -0.12(-1.08%)
Jul 05, 2005 11.30 11.30 11.10 11.13 5,700 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.