Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.420 7.529 7.420 7.496 58,879 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,610 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,421 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.420 7.454 124,934 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,158 -0.01(-0.13%)
Jun 23, 2006 7.529 7.544 7.496 7.520 64,788 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.477 7.520 85,470 -0.02(-0.25%)
Jun 21, 2006 7.534 7.567 7.525 7.539 56,135 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,548 -0.04(-0.56%)
Jun 19, 2006 7.511 7.567 7.506 7.567 119,025 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.548 53,814 +0.05(+0.63%)
Jun 15, 2006 7.477 7.501 7.449 7.501 135,063 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.496 74,496 +0.01(+0.19%)
Jun 13, 2006 7.511 7.534 7.482 7.482 73,229 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,921 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,405 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,414 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,038 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,171 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.534 7.572 64,788 +0.01(+0.13%)
Jun 02, 2006 7.534 7.582 7.534 7.563 59,934 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.