Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.322 1.365 1.322 1.353 11,149 +0.04(+2.68%)
May 30, 2006 1.432 1.432 1.294 1.318 39,392 -0.13(-8.70%)
May 26, 2006 1.404 1.443 1.402 1.443 10,451 +0.06(+4.25%)
May 25, 2006 1.412 1.412 1.373 1.384 10,096 -0.03(-1.94%)
May 24, 2006 1.451 1.451 1.412 1.412 24,558 -0.06(-4.00%)
May 23, 2006 1.424 1.534 1.412 1.471 54,341 +0.03(+2.18%)
May 22, 2006 1.432 1.455 1.377 1.439 15,925 +0.04(+3.09%)
May 19, 2006 1.419 1.447 1.377 1.396 40,289 -0.01(-0.56%)
May 18, 2006 1.451 1.486 1.404 1.404 25,550 -0.06(-4.09%)
May 17, 2006 1.577 1.577 1.420 1.464 46,317 -0.12(-7.84%)
May 16, 2006 1.688 1.688 1.569 1.588 34,382 +0.00(+0.00%)
May 15, 2006 1.620 1.828 1.424 1.588 188,097 -0.05(-2.88%)
May 12, 2006 1.726 1.726 1.569 1.635 86,671 +0.03(+1.59%)
May 11, 2006 1.420 1.706 1.420 1.610 121,759 +0.19(+13.39%)
May 10, 2006 1.408 1.439 1.408 1.420 4,079 +0.01(+0.84%)
May 09, 2006 1.404 1.424 1.404 1.408 32,763 +0.00(+0.28%)
May 08, 2006 1.392 1.404 1.373 1.404 19,635 +0.00(+0.00%)
May 05, 2006 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
May 04, 2006 1.404 1.404 1.404 1.404 1,019 -0.01(-0.56%)
May 03, 2006 1.373 1.412 1.373 1.412 4,395 +0.05(+3.45%)
May 02, 2006 1.384 1.384 1.318 1.365 15,111 -0.02(-1.69%)
May 01, 2006 1.341 1.388 1.333 1.388 17,427 +0.07(+5.36%)
Apr 28, 2006 1.326 1.330 1.318 1.318 8,158 -0.01(-0.59%)
Apr 27, 2006 1.341 1.341 1.283 1.326 40,233 -0.02(-1.17%)
Apr 26, 2006 1.337 1.341 1.326 1.341 13,793 +0.00(+0.00%)
Apr 25, 2006 1.337 1.400 1.337 1.341 16,353 +0.00(+0.29%)
Apr 24, 2006 1.341 1.365 1.322 1.337 22,697 -0.02(-1.45%)
Apr 21, 2006 1.369 1.369 1.318 1.357 15,604 -0.00(-0.14%)
Apr 20, 2006 1.359 1.359 1.359 1.359 6,374 -0.00(-0.14%)
Apr 19, 2006 1.373 1.408 1.318 1.361 16,172 -0.01(-0.86%)
Apr 18, 2006 1.373 1.373 1.373 1.373 2,814 -0.02(-1.13%)
Apr 17, 2006 1.337 1.388 1.314 1.388 16,827 +0.02(+1.44%)
Apr 13, 2006 1.369 1.369 1.369 1.369 3,314 +0.02(+1.16%)
Apr 12, 2006 1.408 1.416 1.349 1.353 19,637 -0.06(-4.17%)
Apr 11, 2006 1.396 1.416 1.349 1.412 28,793 +0.04(+2.86%)
Apr 10, 2006 1.357 1.471 1.353 1.373 50,062 -0.03(-2.23%)
Apr 07, 2006 1.510 1.510 1.381 1.404 26,853 -0.07(-4.53%)
Apr 06, 2006 1.424 1.471 1.424 1.471 6,718 +0.05(+3.31%)
Apr 05, 2006 1.432 1.490 1.424 1.424 12,302 -0.09(-5.71%)
Apr 04, 2006 1.412 1.510 1.412 1.510 12,480 +0.10(+6.94%)
Apr 03, 2006 1.537 1.545 1.361 1.412 22,031 -0.06(-4.00%)
Mar 31, 2006 1.428 1.493 1.400 1.471 18,765 +0.10(+7.45%)
Mar 30, 2006 1.373 1.373 1.353 1.369 19,632 -0.00(-0.29%)
Mar 29, 2006 1.353 1.373 1.337 1.373 26,006 -0.02(-1.10%)
Mar 28, 2006 1.408 1.412 1.349 1.388 12,490 +0.05(+3.48%)
Mar 27, 2006 1.396 1.400 1.337 1.341 17,337 -0.07(-5.26%)
Mar 24, 2006 1.412 1.432 1.388 1.416 17,720 +0.02(+1.29%)
Mar 23, 2006 1.420 1.420 1.392 1.398 7,903 +0.01(+0.39%)
Mar 22, 2006 1.416 1.416 1.373 1.392 42,069 -0.03(-2.35%)
Mar 21, 2006 1.412 1.426 1.381 1.426 27,791 -0.02(-1.47%)
Mar 20, 2006 1.447 1.447 1.447 1.447 1,784 +0.04(+2.50%)
Mar 17, 2006 1.424 1.451 1.396 1.412 15,807 -0.04(-2.44%)
Mar 16, 2006 1.447 1.447 1.447 1.447 13,324 +0.01(+0.71%)
Mar 15, 2006 1.467 1.467 1.412 1.437 21,927 +0.06(+4.39%)
Mar 14, 2006 1.392 1.435 1.373 1.377 36,006 -0.09(-5.90%)
Mar 13, 2006 1.451 1.463 1.420 1.463 5,354 +0.02(+1.52%)
Mar 10, 2006 1.416 1.441 1.416 1.441 2,549 +0.04(+2.91%)
Mar 09, 2006 1.392 1.443 1.392 1.400 34,820 +0.02(+1.71%)
Mar 08, 2006 1.396 1.424 1.373 1.377 81,915 -0.02(-1.68%)
Mar 07, 2006 1.400 1.416 1.400 1.400 24,346 -0.05(-3.51%)
Mar 06, 2006 1.463 1.463 1.384 1.451 47,349 -0.03(-1.86%)
Mar 03, 2006 1.537 1.557 1.479 1.479 15,043 -0.03(-2.13%)
Mar 02, 2006 1.561 1.569 1.502 1.511 33,630 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.