Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.074 7.196 7.035 7.035 85,010 -0.07(-0.95%)
May 30, 2006 6.951 7.133 6.926 7.103 207,909 +0.15(+2.19%)
May 26, 2006 6.883 7.158 6.883 6.951 332,465 +0.03(+0.37%)
May 25, 2006 6.883 6.943 6.799 6.926 179,256 +0.04(+0.61%)
May 24, 2006 6.888 7.010 6.867 6.883 124,793 -0.04(-0.61%)
May 23, 2006 6.989 7.086 6.905 6.926 283,921 -0.08(-1.20%)
May 22, 2006 7.065 7.095 6.930 7.010 85,721 -0.10(-1.43%)
May 19, 2006 6.926 7.128 6.867 7.112 88,326 +0.16(+2.31%)
May 18, 2006 6.896 7.002 6.896 6.951 288,184 +0.03(+0.37%)
May 17, 2006 6.959 6.959 6.845 6.926 398,769 -0.07(-1.03%)
May 16, 2006 6.905 7.002 6.862 6.997 103,244 +0.06(+0.91%)
May 15, 2006 7.074 7.074 6.926 6.934 67,487 -0.14(-1.97%)
May 12, 2006 7.023 7.099 6.883 7.074 299,077 +0.05(+0.72%)
May 11, 2006 7.052 7.166 6.993 7.023 305,944 +0.02(+0.24%)
May 10, 2006 6.909 7.074 6.888 7.006 229,221 +0.10(+1.41%)
May 09, 2006 6.955 6.955 6.862 6.909 173,573 -0.05(-0.67%)
May 08, 2006 6.943 6.985 6.921 6.955 41,676 +0.01(+0.18%)
May 05, 2006 6.989 6.989 6.862 6.943 86,431 -0.06(-0.90%)
May 04, 2006 6.905 7.052 6.905 7.006 74,591 +0.08(+1.16%)
May 03, 2006 7.095 7.112 6.883 6.926 142,079 -0.08(-1.20%)
May 02, 2006 6.867 7.099 6.862 7.010 207,199 +0.11(+1.53%)
May 01, 2006 7.095 7.095 6.854 6.905 227,090 -0.21(-2.91%)
Apr 28, 2006 7.095 7.112 7.014 7.112 75,775 +0.08(+1.20%)
Apr 27, 2006 6.972 7.107 6.968 7.027 109,637 -0.02(-0.24%)
Apr 26, 2006 6.926 7.061 6.905 7.044 103,244 +0.12(+1.77%)
Apr 25, 2006 7.010 7.023 6.892 6.921 95,903 -0.12(-1.74%)
Apr 24, 2006 7.014 7.052 6.968 7.044 47,596 -0.01(-0.12%)
Apr 21, 2006 7.179 7.192 7.044 7.052 81,458 -0.12(-1.71%)
Apr 20, 2006 7.179 7.183 7.074 7.175 70,329 -0.03(-0.35%)
Apr 19, 2006 7.242 7.293 7.179 7.200 241,534 -0.05(-0.70%)
Apr 18, 2006 7.179 7.297 7.179 7.251 120,530 +0.11(+1.60%)
Apr 17, 2006 7.217 7.280 7.137 7.137 86,431 -0.07(-0.94%)
Apr 13, 2006 7.183 7.221 7.137 7.204 89,983 +0.02(+0.29%)
Apr 12, 2006 7.086 7.221 7.086 7.183 127,871 +0.07(+1.01%)
Apr 11, 2006 7.192 7.192 6.968 7.112 206,725 -0.08(-1.12%)
Apr 10, 2006 7.276 7.344 7.183 7.192 97,087 -0.11(-1.45%)
Apr 07, 2006 7.268 7.327 7.264 7.297 108,690 +0.01(+0.17%)
Apr 06, 2006 7.348 7.365 7.285 7.285 84,537 -0.03(-0.40%)
Apr 05, 2006 7.335 7.365 7.297 7.314 72,697 +0.00(+0.06%)
Apr 04, 2006 7.306 7.352 7.285 7.310 103,717 +0.00(+0.06%)
Apr 03, 2006 7.242 7.361 7.242 7.306 270,661 +0.12(+1.70%)
Mar 31, 2006 7.095 7.242 7.095 7.183 92,351 +0.06(+0.89%)
Mar 30, 2006 7.027 7.179 7.027 7.120 107,269 +0.10(+1.38%)
Mar 29, 2006 6.985 7.128 6.862 7.023 237,035 +0.03(+0.36%)
Mar 28, 2006 6.997 7.154 6.968 6.997 184,703 +0.03(+0.42%)
Mar 27, 2006 7.010 7.065 6.938 6.968 209,567 -0.05(-0.72%)
Mar 24, 2006 7.010 7.095 6.993 7.019 170,968 +0.01(+0.12%)
Mar 23, 2006 6.799 7.069 6.769 7.010 1,385,273 +0.19(+2.85%)
Mar 22, 2006 6.609 6.917 6.609 6.816 506,986 -0.50(-6.87%)
Mar 21, 2006 7.492 7.534 7.238 7.318 580,157 -0.14(-1.81%)
Mar 20, 2006 7.597 7.597 7.416 7.454 197,963 -0.12(-1.62%)
Mar 17, 2006 7.542 7.597 7.542 7.576 70,802 +0.02(+0.22%)
Mar 16, 2006 7.576 7.601 7.538 7.559 125,266 -0.03(-0.45%)
Mar 15, 2006 7.555 7.610 7.542 7.593 122,898 +0.05(+0.67%)
Mar 14, 2006 7.394 7.572 7.394 7.542 110,348 +0.15(+2.00%)
Mar 13, 2006 7.487 7.593 7.390 7.394 412,503 -0.07(-0.96%)
Mar 10, 2006 7.411 7.504 7.386 7.466 230,878 +0.08(+1.03%)
Mar 09, 2006 7.365 7.534 7.365 7.390 102,533 -0.00(-0.06%)
Mar 08, 2006 7.373 7.475 7.306 7.394 128,581 -0.02(-0.23%)
Mar 07, 2006 7.454 7.500 7.373 7.411 137,106 -0.06(-0.79%)
Mar 06, 2006 7.597 7.597 7.462 7.470 476,676 -0.11(-1.39%)
Mar 03, 2006 7.601 7.677 7.542 7.576 36,703 -0.02(-0.28%)
Mar 02, 2006 7.648 7.661 7.538 7.597 136,869 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.