Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.759 6.782 6.759 6.782 17,796 +0.01(+0.13%)
May 30, 2006 6.800 6.805 6.768 6.773 16,917 +0.00(+0.00%)
May 26, 2006 6.759 6.807 6.709 6.773 77,994 +0.02(+0.34%)
May 25, 2006 6.832 6.832 6.750 6.750 37,349 -0.06(-0.87%)
May 24, 2006 6.827 6.855 6.805 6.809 51,410 +0.00(+0.07%)
May 23, 2006 6.850 6.873 6.805 6.805 39,107 -0.07(-0.99%)
May 22, 2006 6.850 6.886 6.850 6.873 41,304 +0.02(+0.33%)
May 19, 2006 6.864 6.891 6.850 6.850 26,803 -0.03(-0.46%)
May 18, 2006 6.896 6.896 6.850 6.882 23,728 -0.02(-0.33%)
May 17, 2006 6.873 6.909 6.873 6.905 4,394 +0.00(+0.00%)
May 16, 2006 6.868 6.918 6.836 6.905 31,417 +0.01(+0.13%)
May 15, 2006 6.827 6.896 6.827 6.896 10,326 +0.06(+0.87%)
May 12, 2006 6.882 6.887 6.823 6.836 33,614 -0.05(-0.79%)
May 11, 2006 6.827 6.891 6.827 6.891 15,379 -0.01(-0.13%)
May 10, 2006 6.918 6.918 6.841 6.900 45,259 +0.04(+0.60%)
May 09, 2006 6.868 6.873 6.832 6.859 19,773 -0.03(-0.40%)
May 08, 2006 6.832 6.887 6.832 6.887 14,500 +0.05(+0.80%)
May 05, 2006 6.850 6.868 6.832 6.832 15,818 -0.03(-0.46%)
May 04, 2006 6.859 6.887 6.836 6.864 23,508 +0.04(+0.53%)
May 03, 2006 6.841 6.841 6.805 6.827 40,425 -0.02(-0.27%)
May 02, 2006 6.873 6.882 6.800 6.846 26,803 +0.06(+0.94%)
May 01, 2006 6.805 6.864 6.782 6.782 26,144 -0.03(-0.47%)
Apr 28, 2006 6.877 6.905 6.809 6.814 56,244 -0.06(-0.93%)
Apr 27, 2006 6.887 6.887 6.836 6.877 61,956 +0.04(+0.53%)
Apr 26, 2006 6.850 6.850 6.818 6.841 23,288 +0.05(+0.80%)
Apr 25, 2006 6.795 6.814 6.786 6.786 13,621 -0.02(-0.27%)
Apr 24, 2006 6.795 6.809 6.759 6.805 20,432 +0.03(+0.40%)
Apr 21, 2006 6.736 6.786 6.720 6.777 48,115 +0.05(+0.81%)
Apr 20, 2006 6.736 6.745 6.718 6.723 17,576 -0.02(-0.27%)
Apr 19, 2006 6.714 6.741 6.704 6.741 31,857 +0.02(+0.34%)
Apr 18, 2006 6.714 6.727 6.682 6.718 50,751 -0.01(-0.14%)
Apr 17, 2006 6.782 6.782 6.695 6.727 81,070 -0.06(-0.94%)
Apr 13, 2006 6.850 6.850 6.773 6.791 41,963 -0.06(-0.86%)
Apr 12, 2006 6.836 6.864 6.836 6.850 21,970 -0.01(-0.13%)
Apr 11, 2006 6.873 6.887 6.836 6.859 51,191 -0.03(-0.40%)
Apr 10, 2006 6.850 6.896 6.836 6.887 19,773 +0.04(+0.60%)
Apr 07, 2006 6.905 6.914 6.846 6.846 72,722 -0.06(-0.86%)
Apr 06, 2006 6.928 6.964 6.900 6.905 39,986 -0.02(-0.26%)
Apr 05, 2006 6.928 6.950 6.923 6.923 10,545 -0.01(-0.13%)
Apr 04, 2006 6.955 6.955 6.928 6.932 18,894 +0.01(+0.13%)
Apr 03, 2006 6.909 6.923 6.909 6.923 18,015 -0.00(-0.07%)
Mar 31, 2006 6.900 6.955 6.900 6.928 19,553 +0.03(+0.46%)
Mar 30, 2006 6.982 6.982 6.896 6.896 33,395 -0.07(-0.98%)
Mar 29, 2006 6.955 6.982 6.941 6.964 31,197 -0.02(-0.26%)
Mar 28, 2006 6.964 6.991 6.950 6.982 16,477 +0.01(+0.13%)
Mar 27, 2006 6.955 6.991 6.955 6.973 48,554 +0.03(+0.46%)
Mar 24, 2006 6.914 6.959 6.914 6.941 36,690 +0.03(+0.40%)
Mar 23, 2006 6.877 6.914 6.877 6.914 35,592 +0.02(+0.26%)
Mar 22, 2006 6.864 6.896 6.864 6.896 29,879 +0.04(+0.53%)
Mar 21, 2006 6.859 6.877 6.856 6.859 29,000 -0.00(-0.07%)
Mar 20, 2006 6.882 6.900 6.859 6.864 22,190 -0.02(-0.33%)
Mar 17, 2006 6.882 6.900 6.868 6.887 24,826 -0.02(-0.33%)
Mar 16, 2006 6.850 6.909 6.850 6.909 87,881 +0.06(+0.86%)
Mar 15, 2006 6.864 6.864 6.846 6.850 33,395 -0.01(-0.13%)
Mar 14, 2006 6.859 6.864 6.823 6.859 68,987 +0.00(+0.00%)
Mar 13, 2006 6.855 6.873 6.850 6.859 31,417 +0.03(+0.47%)
Mar 10, 2006 6.836 6.855 6.818 6.827 39,107 -0.01(-0.20%)
Mar 09, 2006 6.864 6.873 6.832 6.841 59,539 -0.02(-0.33%)
Mar 08, 2006 6.873 6.887 6.850 6.864 34,493 -0.04(-0.53%)
Mar 07, 2006 6.918 6.918 6.873 6.900 48,334 -0.04(-0.59%)
Mar 06, 2006 6.946 6.950 6.891 6.941 40,425 -0.02(-0.33%)
Mar 03, 2006 6.982 6.987 6.941 6.964 28,781 -0.03(-0.46%)
Mar 02, 2006 6.941 6.996 6.941 6.996 26,803 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.