Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.361 2.399 2.268 2.284 14,236,802 -0.00(-0.17%)
May 30, 2006 2.382 2.391 2.275 2.288 17,448,462 -0.18(-7.35%)
May 26, 2006 2.427 2.518 2.395 2.470 29,240,140 +0.17(+7.40%)
May 25, 2006 2.167 2.314 2.140 2.300 18,815,236 +0.21(+9.93%)
May 24, 2006 2.136 2.174 2.023 2.092 30,804,396 -0.09(-4.26%)
May 23, 2006 2.289 2.336 2.170 2.185 24,223,870 -0.04(-1.66%)
May 22, 2006 2.179 2.282 2.101 2.222 27,726,554 -0.13(-5.65%)
May 19, 2006 2.425 2.444 2.319 2.355 26,593,638 -0.02(-0.65%)
May 18, 2006 2.438 2.463 2.354 2.371 20,849,808 -0.07(-2.69%)
May 17, 2006 2.480 2.530 2.378 2.436 17,907,086 -0.09(-3.56%)
May 16, 2006 2.559 2.589 2.458 2.526 12,851,838 +0.03(+1.08%)
May 15, 2006 2.481 2.578 2.432 2.499 18,176,022 -0.12(-4.50%)
May 12, 2006 2.647 2.688 2.568 2.617 16,115,467 -0.11(-3.95%)
May 11, 2006 2.781 2.832 2.677 2.725 18,212,400 -0.09(-3.15%)
May 10, 2006 2.771 2.813 2.747 2.813 13,250,697 -0.00(-0.14%)
May 09, 2006 2.791 2.856 2.777 2.817 9,651,871 -0.06(-2.09%)
May 08, 2006 2.836 2.886 2.805 2.877 7,285,999 +0.01(+0.38%)
May 05, 2006 2.809 2.904 2.802 2.866 14,387,511 +0.09(+3.27%)
May 04, 2006 2.756 2.784 2.738 2.776 12,764,791 -0.01(-0.22%)
May 03, 2006 2.771 2.798 2.745 2.782 11,890,419 -0.02(-0.66%)
May 02, 2006 2.698 2.822 2.680 2.800 13,493,651 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.