Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.361 3.549 3.361 3.522 1,085,700 +0.16(+4.83%)
Apr 27, 2006 3.404 3.439 3.308 3.360 1,354,035 -0.04(-1.21%)
Apr 26, 2006 3.724 3.778 3.366 3.401 4,258,992 -0.62(-15.37%)
Apr 25, 2006 4.383 4.486 3.844 4.019 3,778,293 -0.35(-8.01%)
Apr 24, 2006 4.327 4.493 4.287 4.369 1,541,865 +0.09(+2.16%)
Apr 21, 2006 4.171 4.372 4.122 4.277 1,115,079 +0.17(+4.22%)
Apr 20, 2006 4.157 4.217 4.081 4.103 818,607 -0.03(-0.75%)
Apr 19, 2006 4.229 4.366 4.083 4.134 1,909,896 -0.07(-1.66%)
Apr 18, 2006 4.020 4.377 4.000 4.204 5,148,822 +0.54(+14.63%)
Apr 17, 2006 3.628 3.730 3.550 3.668 1,323,537 +0.12(+3.32%)
Apr 13, 2006 3.336 3.564 3.336 3.550 901,614 +0.14(+4.00%)
Apr 12, 2006 3.273 3.510 3.089 3.413 1,291,416 +0.14(+4.28%)
Apr 11, 2006 3.578 3.589 3.130 3.273 2,664,615 -0.25(-7.10%)
Apr 10, 2006 3.422 3.632 3.411 3.523 1,220,847 +0.12(+3.39%)
Apr 07, 2006 3.461 3.498 3.374 3.408 830,094 -0.04(-1.13%)
Apr 06, 2006 3.386 3.449 3.367 3.447 714,429 +0.11(+3.40%)
Apr 05, 2006 3.269 3.387 3.258 3.333 1,006,401 +0.09(+2.67%)
Apr 04, 2006 3.259 3.284 3.203 3.247 551,400 +0.03(+1.00%)
Apr 03, 2006 3.301 3.350 3.119 3.214 902,067 -0.07(-2.00%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Mar 01, 2006 2.415 2.591 2.415 2.581 832,974 +0.18(+7.40%)
Feb 28, 2006 2.419 2.447 2.384 2.403 208,212 -0.02(-0.64%)
Feb 27, 2006 2.451 2.480 2.368 2.419 483,723 -0.03(-1.18%)
Feb 24, 2006 2.462 2.518 2.437 2.448 249,579 -0.02(-0.99%)
Feb 23, 2006 2.529 2.583 2.466 2.472 622,905 -0.06(-2.54%)
Feb 22, 2006 2.394 2.553 2.391 2.537 556,185 +0.14(+5.72%)
Feb 21, 2006 2.432 2.458 2.337 2.399 486,195 -0.04(-1.80%)
Feb 17, 2006 2.456 2.467 2.418 2.443 242,994 -0.01(-0.50%)
Feb 16, 2006 2.461 2.462 2.411 2.456 284,100 -0.01(-0.32%)
Feb 15, 2006 2.422 2.556 2.411 2.463 459,063 +0.03(+1.28%)
Feb 14, 2006 2.426 2.444 2.394 2.432 491,697 -0.00(-0.18%)
Feb 13, 2006 2.400 2.497 2.390 2.437 696,459 +0.04(+1.86%)
Feb 10, 2006 2.376 2.398 2.236 2.392 415,389 +0.02(+0.98%)
Feb 09, 2006 2.308 2.441 2.308 2.369 701,985 +0.05(+2.30%)
Feb 08, 2006 2.252 2.321 2.204 2.316 276,816 +0.06(+2.66%)
Feb 07, 2006 2.307 2.330 2.227 2.256 417,279 -0.06(-2.73%)
Feb 06, 2006 2.311 2.333 2.154 2.319 945,660 -0.00(-0.10%)
Feb 03, 2006 2.256 2.354 2.242 2.321 375,855 +0.07(+3.06%)
Feb 02, 2006 2.361 2.387 2.222 2.252 499,326 -0.08(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.