Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.12 +0.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.978 9.242 8.978 9.231 590,250 +0.21(+2.32%)
Apr 27, 2006 8.967 9.247 8.956 9.022 342,480 +0.01(+0.06%)
Apr 26, 2006 8.950 9.071 8.923 9.016 229,592 +0.08(+0.86%)
Apr 25, 2006 9.027 9.027 8.868 8.939 312,122 -0.04(-0.43%)
Apr 24, 2006 9.104 9.104 8.961 8.978 332,300 -0.15(-1.69%)
Apr 21, 2006 9.484 9.484 9.022 9.132 616,609 +0.14(+1.59%)
Apr 20, 2006 9.104 9.110 8.945 8.989 142,518 -0.14(-1.57%)
Apr 19, 2006 9.132 9.170 9.022 9.132 246,316 +0.02(+0.18%)
Apr 18, 2006 8.928 9.126 8.917 9.115 441,915 +0.19(+2.09%)
Apr 17, 2006 9.022 9.099 8.884 8.928 250,861 -0.18(-1.99%)
Apr 13, 2006 9.104 9.148 9.044 9.110 174,693 +0.01(+0.06%)
Apr 12, 2006 9.104 9.143 9.055 9.104 165,241 +0.03(+0.30%)
Apr 11, 2006 9.214 9.236 9.060 9.077 385,017 -0.13(-1.37%)
Apr 10, 2006 9.176 9.242 9.104 9.203 188,691 +0.03(+0.30%)
Apr 07, 2006 9.335 9.401 9.132 9.176 234,500 -0.15(-1.59%)
Apr 06, 2006 9.352 9.363 9.286 9.324 137,064 -0.03(-0.29%)
Apr 05, 2006 9.352 9.401 9.275 9.352 173,421 -0.01(-0.12%)
Apr 04, 2006 9.368 9.440 9.324 9.363 202,506 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.