Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.240 +0.080 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.85 11.20 10.83 11.15 770,916 +0.32(+2.93%)
Apr 27, 2006 11.21 11.22 10.72 10.83 1,378,305 -0.38(-3.37%)
Apr 26, 2006 11.12 11.22 11.02 11.21 890,417 +0.20(+1.79%)
Apr 25, 2006 11.22 11.22 10.87 11.02 1,245,925 +0.03(+0.24%)
Apr 24, 2006 10.75 11.01 10.72 10.99 1,892,848 +0.57(+5.48%)
Apr 21, 2006 10.28 10.43 10.11 10.42 892,214 +0.24(+2.36%)
Apr 20, 2006 10.02 10.18 10.02 10.18 878,437 +0.18(+1.77%)
Apr 19, 2006 9.716 10.01 9.696 10.000 785,891 +0.35(+3.63%)
Apr 18, 2006 9.536 9.716 9.536 9.649 745,159 +0.11(+1.19%)
Apr 17, 2006 9.743 9.783 9.536 9.536 789,186 -0.20(-2.09%)
Apr 13, 2006 9.706 9.766 9.683 9.740 324,958 +0.03(+0.34%)
Apr 12, 2006 9.786 9.833 9.699 9.706 691,548 -0.14(-1.46%)
Apr 11, 2006 9.806 9.900 9.756 9.850 788,287 +0.10(+1.03%)
Apr 10, 2006 9.683 9.776 9.683 9.750 421,997 +0.06(+0.59%)
Apr 07, 2006 9.643 9.716 9.599 9.693 489,385 +0.05(+0.55%)
Apr 06, 2006 9.646 9.743 9.583 9.639 406,722 -0.01(-0.07%)
Apr 05, 2006 9.556 9.699 9.516 9.646 646,024 +0.09(+0.94%)
Apr 04, 2006 9.659 9.683 9.533 9.556 491,781 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.