Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.84 10.79 10.36 10.40 99,914 -0.44(-4.06%)
Feb 27, 2006 10.73 10.84 10.56 10.84 72,116 +0.16(+1.50%)
Feb 24, 2006 10.74 10.74 10.55 10.68 45,940 -0.01(-0.09%)
Feb 23, 2006 10.66 10.90 10.54 10.69 73,998 +0.00(+0.00%)
Feb 22, 2006 10.51 10.80 10.45 10.69 59,338 +0.16(+1.52%)
Feb 21, 2006 11.09 11.09 10.51 10.53 121,893 -0.61(-5.48%)
Feb 17, 2006 10.88 11.20 10.60 11.14 132,614 +0.26(+2.39%)
Feb 16, 2006 10.62 10.90 10.47 10.88 107,700 +0.37(+3.52%)
Feb 15, 2006 10.15 10.65 10.12 10.51 128,746 +0.45(+4.47%)
Feb 14, 2006 9.880 10.20 9.770 10.06 71,603 +0.14(+1.41%)
Feb 13, 2006 9.730 9.990 9.700 9.920 65,987 +0.10(+1.02%)
Feb 10, 2006 10.10 10.17 9.740 9.820 60,364 -0.31(-3.06%)
Feb 09, 2006 10.33 10.40 10.10 10.13 35,549 -0.22(-2.13%)
Feb 08, 2006 10.37 10.48 10.14 10.35 62,132 +0.01(+0.10%)
Feb 07, 2006 10.80 10.80 10.26 10.34 98,256 -0.53(-4.88%)
Feb 06, 2006 11.04 11.04 10.47 10.87 104,024 -0.10(-0.91%)
Feb 03, 2006 11.03 11.23 10.40 10.97 157,109 -0.23(-2.05%)
Feb 02, 2006 11.15 11.20 10.73 11.20 287,581 +0.04(+0.36%)
Feb 01, 2006 10.75 11.27 10.75 11.16 86,675 +0.21(+1.92%)
Jan 31, 2006 10.88 11.01 10.55 10.95 111,699 +0.00(+0.00%)
Jan 30, 2006 10.81 10.99 10.71 10.95 76,229 +0.09(+0.83%)
Jan 27, 2006 10.94 11.13 10.72 10.86 56,133 -0.04(-0.37%)
Jan 26, 2006 10.72 11.05 10.43 10.90 117,140 +0.31(+2.93%)
Jan 25, 2006 10.54 10.72 10.43 10.59 71,012 -0.06(-0.56%)
Jan 24, 2006 10.37 10.70 10.37 10.65 33,678 +0.36(+3.50%)
Jan 23, 2006 10.20 10.52 10.11 10.29 92,050 +0.13(+1.28%)
Jan 20, 2006 10.34 10.37 10.10 10.16 59,650 -0.14(-1.36%)
Jan 19, 2006 10.29 10.30 10.02 10.30 55,734 -0.06(-0.58%)
Jan 18, 2006 9.880 10.40 9.880 10.36 41,460 +0.46(+4.65%)
Jan 17, 2006 10.17 10.18 9.870 9.900 51,374 -0.37(-3.60%)
Jan 13, 2006 10.59 10.78 10.20 10.27 52,034 -0.44(-4.11%)
Jan 12, 2006 10.61 10.73 10.50 10.71 60,600 +0.16(+1.52%)
Jan 11, 2006 10.21 10.67 10.15 10.55 151,276 +0.34(+3.33%)
Jan 10, 2006 10.00 10.21 9.950 10.21 53,002 +0.06(+0.59%)
Jan 09, 2006 9.590 10.16 9.590 10.15 134,726 +0.40(+4.10%)
Jan 06, 2006 9.740 9.800 9.440 9.750 43,901 +0.20(+2.09%)
Jan 05, 2006 9.740 9.760 9.410 9.550 51,111 -0.07(-0.73%)
Jan 04, 2006 9.420 9.730 9.240 9.620 59,461 +0.27(+2.89%)
Jan 03, 2006 9.240 9.440 9.120 9.350 66,868 +0.11(+1.19%)
Dec 30, 2005 9.430 9.480 9.170 9.240 69,151 -0.24(-2.53%)
Dec 29, 2005 9.440 9.570 9.410 9.480 67,143 -0.03(-0.32%)
Dec 28, 2005 9.410 9.570 9.350 9.510 68,700 +0.08(+0.85%)
Dec 27, 2005 9.350 9.540 9.350 9.430 88,200 +0.04(+0.43%)
Dec 23, 2005 9.360 9.440 9.350 9.390 32,890 +0.01(+0.11%)
Dec 22, 2005 9.090 9.500 9.040 9.380 73,502 +0.21(+2.29%)
Dec 21, 2005 8.870 9.270 8.870 9.170 139,472 +0.26(+2.92%)
Dec 20, 2005 8.810 9.130 8.810 8.910 50,223 +0.04(+0.45%)
Dec 19, 2005 9.060 9.140 8.810 8.870 86,041 -0.19(-2.10%)
Dec 16, 2005 9.250 9.296 8.950 9.060 162,179 -0.13(-1.41%)
Dec 15, 2005 8.950 9.310 8.920 9.190 62,129 +0.27(+3.03%)
Dec 14, 2005 9.090 9.230 8.900 8.920 56,889 -0.28(-3.04%)
Dec 13, 2005 9.200 9.300 8.970 9.200 50,114 -0.04(-0.43%)
Dec 12, 2005 9.150 9.490 9.150 9.240 99,844 -0.08(-0.86%)
Dec 09, 2005 9.010 9.450 9.010 9.320 71,545 +0.26(+2.87%)
Dec 08, 2005 9.050 9.070 8.950 9.060 58,582 +0.06(+0.67%)
Dec 07, 2005 9.040 9.100 8.980 9.000 57,748 +0.00(+0.00%)
Dec 06, 2005 9.000 9.340 9.000 9.000 68,128 +0.01(+0.11%)
Dec 05, 2005 9.000 9.100 8.970 8.990 65,267 -0.06(-0.66%)
Dec 02, 2005 8.790 9.140 8.700 9.050 182,440 +0.30(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.