Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H. B. Fuller Company (NY: FUL )

81.15 -0.20 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.660 8.668 8.525 8.554 528,013 -0.11(-1.22%)
Feb 27, 2006 8.590 8.691 8.590 8.660 587,815 +0.09(+1.11%)
Feb 24, 2006 8.554 8.594 8.502 8.565 632,666 +0.06(+0.67%)
Feb 23, 2006 8.544 8.586 8.483 8.508 551,269 -0.07(-0.81%)
Feb 22, 2006 8.523 8.603 8.508 8.577 501,434 +0.06(+0.72%)
Feb 21, 2006 8.523 8.569 8.462 8.516 450,175 +0.01(+0.07%)
Feb 17, 2006 8.565 8.565 8.430 8.510 794,748 -0.05(-0.64%)
Feb 16, 2006 8.544 8.586 8.499 8.565 366,405 +0.04(+0.52%)
Feb 15, 2006 8.499 8.558 8.398 8.521 392,034 +0.00(+0.00%)
Feb 14, 2006 8.394 8.533 8.384 8.521 398,205 +0.12(+1.40%)
Feb 13, 2006 8.411 8.449 8.377 8.403 437,123 -0.05(-0.57%)
Feb 10, 2006 8.424 8.464 8.373 8.451 504,519 +0.02(+0.28%)
Feb 09, 2006 8.322 8.567 8.322 8.428 722,606 -0.03(-0.37%)
Feb 08, 2006 8.344 8.480 8.297 8.459 630,056 +0.07(+0.80%)
Feb 07, 2006 8.253 8.409 8.249 8.392 883,739 +0.12(+1.50%)
Feb 06, 2006 8.116 8.285 8.116 8.268 458,244 +0.17(+2.11%)
Feb 03, 2006 8.053 8.183 7.996 8.097 743,964 -0.01(-0.10%)
Feb 02, 2006 8.148 8.263 8.023 8.105 494,077 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.