Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.483 8.540 8.426 8.434 756,610 -0.05(-0.58%)
Feb 27, 2006 8.503 8.559 8.448 8.483 222,798 -0.04(-0.42%)
Feb 24, 2006 8.520 8.541 8.460 8.518 227,322 -0.02(-0.25%)
Feb 23, 2006 8.598 8.633 8.517 8.540 197,351 -0.06(-0.74%)
Feb 22, 2006 8.386 8.626 8.375 8.603 355,120 +0.23(+2.72%)
Feb 21, 2006 8.418 8.458 8.329 8.375 621,460 -0.03(-0.40%)
Feb 17, 2006 8.373 8.434 8.297 8.409 247,114 +0.04(+0.51%)
Feb 16, 2006 8.227 8.366 8.216 8.366 178,691 +0.16(+1.96%)
Feb 15, 2006 8.174 8.220 8.145 8.205 201,875 +0.03(+0.39%)
Feb 14, 2006 8.117 8.175 8.032 8.174 194,524 +0.05(+0.61%)
Feb 13, 2006 8.121 8.186 8.071 8.124 169,643 -0.01(-0.07%)
Feb 10, 2006 8.117 8.172 8.032 8.129 365,299 -0.01(-0.09%)
Feb 09, 2006 8.122 8.198 8.089 8.136 432,591 +0.03(+0.39%)
Feb 08, 2006 8.156 8.193 8.064 8.105 376,043 -0.03(-0.37%)
Feb 07, 2006 8.184 8.245 8.131 8.135 1,842,328 -0.04(-0.54%)
Feb 06, 2006 8.145 8.202 8.046 8.179 457,472 +0.08(+0.96%)
Feb 03, 2006 8.119 8.214 8.043 8.101 517,412 -0.05(-0.65%)
Feb 02, 2006 8.179 8.216 8.098 8.154 847,086 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.