Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allegiant Travel Com (NQ: ALGT )

59.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.02	23.08	22.74	22.97	38,812	+0.13(+0.57%)
Dec 28, 2006	22.84	23.25	22.71	22.84	71,236	-0.02(-0.07%)
Dec 27, 2006	22.34	22.92	22.34	22.85	51,796	+0.33(+1.45%)
Dec 26, 2006	22.89	22.89	22.27	22.53	37,504	+0.24(+1.07%)
Dec 22, 2006	22.15	22.92	22.11	22.29	131,862	-0.28(-1.23%)
Dec 21, 2006	22.30	22.58	21.89	22.57	174,218	+0.38(+1.73%)
Dec 20, 2006	21.85	22.26	21.70	22.18	139,459	+0.50(+2.30%)
Dec 19, 2006	22.00	22.09	21.40	21.68	189,670	-0.87(-3.85%)
Dec 18, 2006	22.63	23.16	22.06	22.55	118,067	-0.08(-0.36%)
Dec 15, 2006	23.44	23.57	21.78	22.63	286,767	-0.16(-0.68%)
Dec 14, 2006	21.49	23.49	21.49	22.79	360,578	+0.81(+3.69%)
Dec 13, 2006	21.32	22.43	21.32	21.98	404,031	+0.64(+2.99%)
Dec 12, 2006	21.18	22.06	20.92	21.34	278,441	-0.19(-0.87%)
Dec 11, 2006	20.54	22.78	20.30	21.53	864,047	+0.98(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allegiant Travel Com (NQ: ALGT )

Historical Prices