Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.17 11.25 10.91 11.11 342,089 -0.10(-0.87%)
Dec 28, 2006 10.75 11.27 10.72 11.21 216,381 +0.40(+3.74%)
Dec 27, 2006 10.82 10.84 10.72 10.80 229,726 +0.04(+0.36%)
Dec 26, 2006 10.76 10.91 10.71 10.76 80,890 +0.03(+0.30%)
Dec 22, 2006 10.88 10.88 10.48 10.73 179,232 -0.12(-1.08%)
Dec 21, 2006 10.85 11.02 10.78 10.85 180,256 -0.03(-0.30%)
Dec 20, 2006 11.02 11.05 10.83 10.88 307,986 -0.10(-0.89%)
Dec 19, 2006 11.27 11.27 10.85 10.98 837,788 -0.37(-3.28%)
Dec 18, 2006 11.66 11.67 11.27 11.35 206,510 -0.31(-2.63%)
Dec 15, 2006 11.53 11.66 11.42 11.66 392,664 +0.14(+1.19%)
Dec 14, 2006 11.68 11.68 11.45 11.52 260,035 -0.11(-0.95%)
Dec 13, 2006 11.72 11.73 11.53 11.63 240,027 -0.08(-0.72%)
Dec 12, 2006 11.61 11.72 11.38 11.72 209,597 +0.07(+0.56%)
Dec 11, 2006 11.68 11.70 11.55 11.65 208,621 -0.05(-0.45%)
Dec 08, 2006 11.62 11.74 11.45 11.70 252,966 +0.03(+0.28%)
Dec 07, 2006 10.66 11.87 9.921 11.67 787,828 +0.01(+0.06%)
Dec 06, 2006 11.56 11.71 11.08 11.66 583,609 +0.03(+0.22%)
Dec 05, 2006 11.10 11.77 10.92 11.64 508,063 +0.52(+4.69%)
Dec 04, 2006 10.40 11.12 10.36 11.12 267,243 +0.68(+6.50%)
Dec 01, 2006 10.25 10.44 10.25 10.44 114,338 +0.16(+1.52%)
Nov 30, 2006 10.35 10.44 10.27 10.28 94,742 -0.04(-0.38%)
Nov 29, 2006 10.44 10.44 10.28 10.32 127,183 -0.14(-1.31%)
Nov 28, 2006 10.35 10.47 10.18 10.46 105,621 +0.05(+0.50%)
Nov 27, 2006 10.33 10.42 10.23 10.40 180,974 +0.02(+0.19%)
Nov 24, 2006 10.35 10.44 10.31 10.38 21,925 -0.04(-0.38%)
Nov 22, 2006 10.44 10.47 10.38 10.42 43,316 -0.01(-0.13%)
Nov 21, 2006 10.41 10.48 10.34 10.44 62,669 +0.05(+0.50%)
Nov 20, 2006 10.42 10.56 10.27 10.38 62,332 -0.08(-0.81%)
Nov 17, 2006 10.40 10.56 10.37 10.47 118,831 +0.07(+0.69%)
Nov 16, 2006 10.44 10.44 10.34 10.40 42,631 -0.01(-0.06%)
Nov 15, 2006 10.44 10.44 10.35 10.40 91,089 -0.03(-0.31%)
Nov 14, 2006 10.23 10.44 9.954 10.44 93,807 +0.19(+1.85%)
Nov 13, 2006 10.08 10.37 10.08 10.25 44,909 +0.14(+1.36%)
Nov 10, 2006 10.21 10.29 10.08 10.11 72,444 -0.11(-1.08%)
Nov 09, 2006 10.38 10.38 10.18 10.22 88,624 -0.16(-1.51%)
Nov 08, 2006 10.35 10.43 10.16 10.38 90,828 +0.03(+0.32%)
Nov 07, 2006 9.941 10.40 9.941 10.35 104,281 +0.44(+4.41%)
Nov 06, 2006 9.882 9.993 9.843 9.908 36,495 +0.01(+0.13%)
Nov 03, 2006 9.941 10.14 9.784 9.895 66,151 -0.01(-0.07%)
Nov 02, 2006 10.05 10.14 9.876 9.902 98,350 -0.20(-2.00%)
Nov 01, 2006 10.45 10.49 10.06 10.10 199,916 -0.29(-2.82%)
Oct 31, 2006 10.44 10.51 10.25 10.40 109,828 -0.03(-0.31%)
Oct 30, 2006 10.32 10.53 10.24 10.43 51,128 +0.07(+0.69%)
Oct 27, 2006 10.69 10.74 10.36 10.36 57,540 -0.38(-3.52%)
Oct 26, 2006 10.51 10.76 10.31 10.74 105,590 +0.27(+2.62%)
Oct 25, 2006 10.55 10.64 10.31 10.46 74,727 -0.05(-0.50%)
Oct 24, 2006 10.33 10.57 10.25 10.51 108,689 +0.22(+2.15%)
Oct 23, 2006 10.51 10.51 10.25 10.29 90,264 -0.20(-1.93%)
Oct 20, 2006 10.83 10.83 10.47 10.50 205,561 -0.29(-2.66%)
Oct 19, 2006 10.76 10.95 10.57 10.78 179,681 +0.01(+0.06%)
Oct 18, 2006 10.21 10.89 10.15 10.78 221,779 +0.56(+5.49%)
Oct 17, 2006 9.850 10.22 9.817 10.21 158,042 +0.30(+3.03%)
Oct 16, 2006 9.726 9.947 9.680 9.915 132,400 +0.14(+1.47%)
Oct 13, 2006 9.791 9.791 9.745 9.771 109,199 +0.01(+0.07%)
Oct 12, 2006 9.523 9.804 9.426 9.765 155,162 +0.24(+2.53%)
Oct 11, 2006 9.510 9.621 9.432 9.523 76,761 -0.03(-0.27%)
Oct 10, 2006 9.765 9.771 9.537 9.550 75,102 -0.21(-2.14%)
Oct 09, 2006 9.732 9.765 9.608 9.758 27,346 -0.01(-0.07%)
Oct 06, 2006 9.778 9.784 9.706 9.765 50,339 -0.02(-0.20%)
Oct 05, 2006 9.732 9.804 9.719 9.784 117,908 +0.01(+0.07%)
Oct 04, 2006 9.328 9.784 9.328 9.778 131,940 +0.42(+4.53%)
Oct 03, 2006 9.373 9.510 9.223 9.354 85,959 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.